HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,946 Value ($000) $86,277 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 541,548 Value ($000) $72,659 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 515,641 Value ($000) $74,046 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 438,316 Value ($000) $64,849 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 365,364 Value ($000) $62,353 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 358,284 Value ($000) $61,743 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 388,897 Value ($000) $62,223 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 431,969 Value ($000) $86,070 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 421,967 Value ($000) $84,284 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 399,158 Value ($000) $75,249 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 443,026 Value ($000) $80,201 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 555,892 Value ($000) $97,537 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 531,612 Value ($000) $92,692 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 503,361 Value ($000) $78,736 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 539,147 Value ($000) $84,899 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 489,266 Value ($000) $98,240 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 560,909 Value ($000) $114,649 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 599,548 Value ($000) $100,256 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 522,916 Value ($000) $85,209 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 504,732 Value ($000) $84,830 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 350,196 Value ($000) $47,855 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 424,862 Value ($000) $53,695 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 357,447 Value ($000) $43,016 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 414,447 Value ($000) $38,225 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 416,836 Value ($000) $48,678 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 620,637 Value ($000) $68,672 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 586,515 Value ($000) $53,613 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 623,782 Value ($000) $63,183 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 580,593 Value ($000) $54,018 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 567,623 Value ($000) $67,513 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 753,810 Value ($000) $91,626 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 533,571 Value ($000) $62,508 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 625,152 Value ($000) $71,880 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 761,006 Value ($000) $84,532 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 626,415 Value ($000) $57,242 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 602,436 Value ($000) $55,268 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 605,034 Value ($000) $58,731 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 664,981 Value ($000) $53,956 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 705,975 Value ($000) $57,135 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 672,399 Value ($000) $56,642 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 636,689 Value ($000) $46,708 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 592,524 Value ($000) $42,307 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 373,545 Value ($000) $30,664 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 394,933 Value ($000) $33,725 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 456,389 Value ($000) $38,451 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 500,418 Value ($000) $37,055 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 274,330 Value ($000) $20,240 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 588,319 Value ($000) $42,313 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 697,769 Value ($000) $53,936 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 720,163 Value ($000) $52,521 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 718,992 Value ($000) $51,940 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,946	$86,277	$171.51	$131.52 - $204.43
Q3 2025	541,548	$72,659	$143.22	$129.78 - $156.96
Q2 2025	515,641	$74,046	$137.35	$121.70 - $152.14
Q1 2025	438,316	$64,849	$162.98	$143.05 - $185.36
Q4 2024	365,364	$62,353	$176.51	$159.77 - $198.10
Q3 2024	358,284	$61,743	$165.57	$152.29 - $176.34
Q2 2024	388,897	$62,223	$164.74	$150.63 - $195.38
Q1 2024	431,969	$86,070	$197.78	$183.48 - $215.39
Q4 2023	421,967	$84,284	$181.12	$160.73 - $203.33
Q3 2023	399,158	$75,249	$187.50	$171.49 - $204.38
Q2 2023	443,026	$80,201	$169.41	$159.88 - $178.32
Q1 2023	555,892	$97,537	$176.65	$159.17 - $194.72
Q4 2022	531,612	$92,692	$169.23	$151.95 - $189.69
Q3 2022	503,361	$78,736	$168.89	$150.77 - $190.97
Q2 2022	539,147	$84,899	$163.33	$148.69 - $194.77
Q1 2022	489,266	$98,240	$191.92	$177.78 - $210.27
Q4 2021	560,909	$114,649	$184.81	$157.24 - $198.93
Q3 2021	599,548	$100,256	$163.64	$152.53 - $177.06
Q2 2021	522,916	$85,209	$161.70	$148.69 - $176.19
Q1 2021	504,732	$84,830	$143.89	$127.36 - $162.73
Q4 2020	350,196	$47,855	$126.49	$113.61 - $135.89
Q3 2020	424,862	$53,695	$126.74	$111.51 - $137.56
Q2 2020	357,447	$43,016	$102.34	$83.49 - $116.39
Q1 2020	414,447	$38,225	$98.55	$71.41 - $114.33
Q4 2019	416,836	$48,678	$108.60	$99.04 - $115.70
Q3 2019	620,637	$68,672	$97.14	$80.19 - $109.75
Q2 2019	586,515	$53,613	$88.77	$78.76 - $100.79
Q1 2019	623,782	$63,183	$97.26	$84.87 - $107.48
Q4 2018	580,593	$54,018	$99.18	$82.79 - $114.19
Q3 2018	567,623	$67,513	$113.68	$108.34 - $121.26
Q2 2018	753,810	$91,626	$114.01	$100.97 - $122.90
Q1 2018	533,571	$62,508	$111.28	$103.52 - $117.52
Q4 2017	625,152	$71,880	$99.98	$92.94 - $108.55
Q3 2017	761,006	$84,532	$89.63	$82.14 - $103.46
Q2 2017	626,415	$57,242	$81.66	$77.07 - $86.77
Q1 2017	602,436	$55,268	$89.28	$81.81 - $93.36
Q4 2016	605,034	$58,731	$81.79	$69.93 - $94.20
Q3 2016	664,981	$53,956	$74.85	$71.14 - $79.25
Q2 2016	705,975	$57,135	$75.46	$69.29 - $81.63
Q1 2016	672,399	$56,642	$69.06	$57.87 - $79.36
Q4 2015	636,689	$46,708	$68.38	$63.43 - $72.56
Q3 2015	592,524	$42,307	$71.83	$64.37 - $78.15
Q2 2015	373,545	$30,664	$78.61	$74.29 - $84.44
Q1 2015	394,933	$33,725	$75.47	$69.81 - $81.70
Q4 2014	456,389	$38,451	$71.61	$63.80 - $77.05
Q3 2014	500,418	$37,055	$68.04	$64.45 - $71.51
Q2 2014	274,330	$20,240	$67.86	$63.87 - $69.97
Q1 2014	588,319	$42,313	$65.88	$61.97 - $71.22
Q4 2013	697,769	$53,936	$66.44	$62.81 - $69.97
Q3 2013	720,163	$52,521	$66.16	$63.40 - $69.74
Q2 2013	718,992	$51,940	$64.12	$60.35 - $68.54