HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,190 Value ($000) $37 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 114,705 Value ($000) $15 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 131,144 Value ($000) $19 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 130,547 Value ($000) $19 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 133,591 Value ($000) $23 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 145,651 Value ($000) $25 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,829,375 Value ($000) $293 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,083,558 Value ($000) $415 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,162,204 Value ($000) $432 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,983,969 Value ($000) $751 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,377,555 Value ($000) $792 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,680,012 Value ($000) $821 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,693,451 Value ($000) $818 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,896,043 Value ($000) $765,840 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 7,579,989 Value ($000) $1,193,621 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 7,062,360 Value ($000) $1,418,051 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 8,218,767 Value ($000) $1,679,916 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 8,198,411 Value ($000) $1,370,938 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 8,869,852 Value ($000) $1,445,342 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 9,561,517 Value ($000) $1,607,004 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 9,504,791 Value ($000) $1,298,830 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 10,738,499 Value ($000) $1,357,132 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 14,952,065 Value ($000) $1,799,332 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 15,337,183 Value ($000) $1,414,548 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 16,965,975 Value ($000) $1,981,287 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 17,520,982 Value ($000) $1,938,697 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 16,549,237 Value ($000) $1,512,766 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 10,082,592 Value ($000) $1,021,266 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 4,124,586 Value ($000) $383,751 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 1,272,152 Value ($000) $151,310 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 1,284,023 Value ($000) $156,073 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 1,274,553 Value ($000) $149,314 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 1,666,629 Value ($000) $191,629 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 2,694,741 Value ($000) $299,332 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,661,206 Value ($000) $243,181 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 3,113,982 Value ($000) $285,677 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 3,254,469 Value ($000) $315,911 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 5,782,650 Value ($000) $469,204 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 7,400,295 Value ($000) $598,906 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 8,162,218 Value ($000) $687,585 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 6,697,881 Value ($000) $491,357 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 5,455,131 Value ($000) $389,496 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 7,070,280 Value ($000) $580,399 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 11,768,990 Value ($000) $1,005,013 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 14,725,720 Value ($000) $1,240,642 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 11,738,956 Value ($000) $869,270 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 5,858,379 Value ($000) $432,231 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 5,854,070 Value ($000) $421,025 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 6,310,889 Value ($000) $487,832 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 6,506,479 Value ($000) $474,518 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 6,937,922 Value ($000) $501,195 Avg Close $64.12 Range $60.35 - $68.54