HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,679 Value ($000) $1,104 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,148 Value ($000) $557 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 28 Value ($000) $4 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 31 Value ($000) $5 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 91 Value ($000) $16 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 91 Value ($000) $16 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 67 Value ($000) $11 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 207 Value ($000) $41 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 196 Value ($000) $39 Avg Close $181.12 Range $160.73 - $203.33