HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,362 Value ($000) $1,819 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 9,832 Value ($000) $1,319 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 14,122 Value ($000) $2,028 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 10,659 Value ($000) $1,577 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 12,931 Value ($000) $2,207 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 14,646 Value ($000) $2,524 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 15,236 Value ($000) $2,438 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 15,452 Value ($000) $3,079 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 16,678 Value ($000) $3,331 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 16,393 Value ($000) $3,090 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 16,325 Value ($000) $2,955 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 16,278 Value ($000) $2,856 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 16,827 Value ($000) $2,934 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 16,630 Value ($000) $2,601 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 17,102 Value ($000) $2,693 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 18,983 Value ($000) $3,811 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 19,331 Value ($000) $3,951 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 19,712 Value ($000) $3,296 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 20,172 Value ($000) $3,287 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 20,363 Value ($000) $3,423 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 25,896 Value ($000) $3,538 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 18,190 Value ($000) $2,299 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 18,809 Value ($000) $2,263 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 76,356 Value ($000) $7,041 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 21,348 Value ($000) $2,494 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 6,884 Value ($000) $762 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 7,301 Value ($000) $667 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 8,907 Value ($000) $902 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 9,387 Value ($000) $873 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 10,355 Value ($000) $1,232 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 10,325 Value ($000) $1,255 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 10,967 Value ($000) $1,285 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 11,678 Value ($000) $1,343 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 12,649 Value ($000) $1,406 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 14,086 Value ($000) $1,287 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 20,257 Value ($000) $1,859 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 44,483 Value ($000) $4,318 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 39,261 Value ($000) $3,186 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 39,297 Value ($000) $3,180 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 38,146 Value ($000) $3,213 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 37,782 Value ($000) $2,771 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 32,771 Value ($000) $2,340 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 24,519 Value ($000) $2,013 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 19,639 Value ($000) $1,677 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 14,992 Value ($000) $1,263 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 8,904 Value ($000) $659 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 4,041 Value ($000) $299 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 3,681 Value ($000) $264 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 3,642 Value ($000) $282 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 3,755 Value ($000) $274 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 3,743 Value ($000) $270 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,362	$1,819	$171.51	$131.52 - $204.43
Q3 2025	9,832	$1,319	$143.22	$129.78 - $156.96
Q2 2025	14,122	$2,028	$137.35	$121.70 - $152.14
Q1 2025	10,659	$1,577	$162.98	$143.05 - $185.36
Q4 2024	12,931	$2,207	$176.51	$159.77 - $198.10
Q3 2024	14,646	$2,524	$165.57	$152.29 - $176.34
Q2 2024	15,236	$2,438	$164.74	$150.63 - $195.38
Q1 2024	15,452	$3,079	$197.78	$183.48 - $215.39
Q4 2023	16,678	$3,331	$181.12	$160.73 - $203.33
Q3 2023	16,393	$3,090	$187.50	$171.49 - $204.38
Q2 2023	16,325	$2,955	$169.41	$159.88 - $178.32
Q1 2023	16,278	$2,856	$176.65	$159.17 - $194.72
Q4 2022	16,827	$2,934	$169.23	$151.95 - $189.69
Q3 2022	16,630	$2,601	$168.89	$150.77 - $190.97
Q2 2022	17,102	$2,693	$163.33	$148.69 - $194.77
Q1 2022	18,983	$3,811	$191.92	$177.78 - $210.27
Q4 2021	19,331	$3,951	$184.81	$157.24 - $198.93
Q3 2021	19,712	$3,296	$163.64	$152.53 - $177.06
Q2 2021	20,172	$3,287	$161.70	$148.69 - $176.19
Q1 2021	20,363	$3,423	$143.89	$127.36 - $162.73
Q4 2020	25,896	$3,538	$126.49	$113.61 - $135.89
Q3 2020	18,190	$2,299	$126.74	$111.51 - $137.56
Q2 2020	18,809	$2,263	$102.34	$83.49 - $116.39
Q1 2020	76,356	$7,041	$98.55	$71.41 - $114.33
Q4 2019	21,348	$2,494	$108.60	$99.04 - $115.70
Q3 2019	6,884	$762	$97.14	$80.19 - $109.75
Q2 2019	7,301	$667	$88.77	$78.76 - $100.79
Q1 2019	8,907	$902	$97.26	$84.87 - $107.48
Q4 2018	9,387	$873	$99.18	$82.79 - $114.19
Q3 2018	10,355	$1,232	$113.68	$108.34 - $121.26
Q2 2018	10,325	$1,255	$114.01	$100.97 - $122.90
Q1 2018	10,967	$1,285	$111.28	$103.52 - $117.52
Q4 2017	11,678	$1,343	$99.98	$92.94 - $108.55
Q3 2017	12,649	$1,406	$89.63	$82.14 - $103.46
Q2 2017	14,086	$1,287	$81.66	$77.07 - $86.77
Q1 2017	20,257	$1,859	$89.28	$81.81 - $93.36
Q4 2016	44,483	$4,318	$81.79	$69.93 - $94.20
Q3 2016	39,261	$3,186	$74.85	$71.14 - $79.25
Q2 2016	39,297	$3,180	$75.46	$69.29 - $81.63
Q1 2016	38,146	$3,213	$69.06	$57.87 - $79.36
Q4 2015	37,782	$2,771	$68.38	$63.43 - $72.56
Q3 2015	32,771	$2,340	$71.83	$64.37 - $78.15
Q2 2015	24,519	$2,013	$78.61	$74.29 - $84.44
Q1 2015	19,639	$1,677	$75.47	$69.81 - $81.70
Q4 2014	14,992	$1,263	$71.61	$63.80 - $77.05
Q3 2014	8,904	$659	$68.04	$64.45 - $71.51
Q2 2014	4,041	$299	$67.86	$63.87 - $69.97
Q1 2014	3,681	$264	$65.88	$61.97 - $71.22
Q4 2013	3,642	$282	$66.44	$62.81 - $69.97
Q3 2013	3,755	$274	$66.16	$63.40 - $69.74
Q2 2013	3,743	$270	$64.12	$60.35 - $68.54