HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,943,545 Value ($000) $766,389 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,016,216 Value ($000) $538,856 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,122,669 Value ($000) $592,015 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,850,075 Value ($000) $569,619 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,305,075 Value ($000) $564,034 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,289,874 Value ($000) $566,944 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 3,270,048 Value ($000) $523,208 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,276,128 Value ($000) $652,769 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,318,323 Value ($000) $662,802 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,290,542 Value ($000) $620,333 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,371,883 Value ($000) $610,412 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,307,588 Value ($000) $580,349 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,369,376 Value ($000) $587,484 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,424,792 Value ($000) $535,706 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,471,287 Value ($000) $546,624 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,593,854 Value ($000) $721,610 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,618,177 Value ($000) $739,555 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,554,930 Value ($000) $594,455 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,596,765 Value ($000) $586,093 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,622,882 Value ($000) $608,898 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 3,585,169 Value ($000) $489,913 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 3,657,183 Value ($000) $462,195 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,615,178 Value ($000) $435,051 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 3,529,563 Value ($000) $325,532 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 3,597,510 Value ($000) $420,117 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 3,613,477 Value ($000) $399,831 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 3,666,500 Value ($000) $335,155 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 3,704,336 Value ($000) $375,212 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 3,602,530 Value ($000) $335,179 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 3,634,060 Value ($000) $432,235 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,506,790 Value ($000) $426,258 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 3,560,020 Value ($000) $417,046 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 3,636,737 Value ($000) $418,117 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 3,575,812 Value ($000) $397,203 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 3,696,506 Value ($000) $337,782 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 3,804,690 Value ($000) $349,041 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 3,781,806 Value ($000) $367,096 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 3,551,421 Value ($000) $288,147 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 3,464,819 Value ($000) $280,413 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 3,531,103 Value ($000) $297,465 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 3,535,276 Value ($000) $259,342 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 3,566,158 Value ($000) $254,626 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 3,612,487 Value ($000) $296,538 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 3,096,683 Value ($000) $264,437 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 3,017,019 Value ($000) $254,192 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 2,962,900 Value ($000) $219,401 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 2,948,759 Value ($000) $217,564 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 2,909,196 Value ($000) $209,223 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 2,926,937 Value ($000) $226,241 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 2,932,362 Value ($000) $213,859 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 2,957,458 Value ($000) $213,642 Avg Close $64.12 Range $60.35 - $68.54