HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,558 Value ($000) $8,854 Avg Close $171.51 Range $131.52 - $204.43

Q1 2025

Shares 2,875 Value ($000) $425 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 9,269 Value ($000) $1,582 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 19,790 Value ($000) $3,410 Avg Close $165.57 Range $152.29 - $176.34

Q3 2023

Shares 10,000 Value ($000) $1,885 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 5,370 Value ($000) $972 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 2,092 Value ($000) $367 Avg Close $176.65 Range $159.17 - $194.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,558	$8,854	$171.51	$131.52 - $204.43
Q1 2025	2,875	$425	$162.98	$143.05 - $185.36
Q4 2024	9,269	$1,582	$176.51	$159.77 - $198.10
Q3 2024	19,790	$3,410	$165.57	$152.29 - $176.34
Q3 2023	10,000	$1,885	$187.50	$171.49 - $204.38
Q2 2023	5,370	$972	$169.41	$159.88 - $178.32
Q1 2023	2,092	$367	$176.65	$159.17 - $194.72