HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,522 Value ($000) $5,543 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 29,111 Value ($000) $3,906 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 26,668 Value ($000) $3,830 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 26,015 Value ($000) $3,849 Avg Close $162.98 Range $143.05 - $185.36
Q1 2023
Shares 7,032 Value ($000) $1,234 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 7,047 Value ($000) $1,229 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 7,152 Value ($000) $1,119 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 7,018 Value ($000) $1,105 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 7,100 Value ($000) $1,426 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 7,125 Value ($000) $1,456 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 7,145 Value ($000) $1,195 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 7,745 Value ($000) $1,262 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 7,745 Value ($000) $1,302 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 7,745 Value ($000) $1,058 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 7,745 Value ($000) $979 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 7,745 Value ($000) $932 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 8,145 Value ($000) $751 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 8,255 Value ($000) $964 Avg Close $108.60 Range $99.04 - $115.70
Q3 2013
Shares 12,322 Value ($000) $899 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 12,322 Value ($000) $890 Avg Close $64.12 Range $60.35 - $68.54