HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,353 Value ($000) $2,595 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 8,806 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 20,994 Value ($000) $3 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 8,437 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 8,752 Value ($000) $1 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 10,213 Value ($000) $2 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 9,379 Value ($000) $2 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 11,392 Value ($000) $2 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 11,640 Value ($000) $2 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 11,450 Value ($000) $2 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 11,544 Value ($000) $2 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 15,255 Value ($000) $3 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 15,726 Value ($000) $3 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 14,722 Value ($000) $2,302 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 11,953 Value ($000) $1,882 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 11,672 Value ($000) $2,343 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 10,336 Value ($000) $2,112 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 9,838 Value ($000) $1,645 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 8,646 Value ($000) $1,408 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 7,540 Value ($000) $1,267 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 7,627 Value ($000) $1,042 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 7,521 Value ($000) $950 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 7,501 Value ($000) $902 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 9,038 Value ($000) $833 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 9,604 Value ($000) $1,121 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 8,028 Value ($000) $888 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 8,656 Value ($000) $791 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 8,717 Value ($000) $883 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 8,850 Value ($000) $823 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 13,213 Value ($000) $1,571 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 12,348 Value ($000) $1,501 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 10,291 Value ($000) $1,205 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 7,741 Value ($000) $890 Avg Close $99.98 Range $92.94 - $108.55