HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,961 Value ($000) $13,985 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 68,990 Value ($000) $9,256 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 78,413 Value ($000) $11,260 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 75,625 Value ($000) $11 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 76,135 Value ($000) $13 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 73,413 Value ($000) $13 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 72,768 Value ($000) $12 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 79,434 Value ($000) $16 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 80,598 Value ($000) $16 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 81,584 Value ($000) $15 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 87,302 Value ($000) $16 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 89,091 Value ($000) $16 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 96,497 Value ($000) $17 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 97,337 Value ($000) $15,225 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 102,421 Value ($000) $16,128 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 88,061 Value ($000) $17,682 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 90,307 Value ($000) $18,459 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 91,094 Value ($000) $15,233 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 91,178 Value ($000) $14,858 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 88,740 Value ($000) $14,914 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 90,591 Value ($000) $12,379 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 92,158 Value ($000) $11,647 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 83,383 Value ($000) $10,034 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 84,592 Value ($000) $7,802 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 86,803 Value ($000) $10,137 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 91,651 Value ($000) $10,141 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 91,647 Value ($000) $8,377 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 96,300 Value ($000) $9,754 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 94,062 Value ($000) $8,751 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 97,032 Value ($000) $11,541 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 107,087 Value ($000) $13,016 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 109,173 Value ($000) $12,789 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 130,202 Value ($000) $14,970 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 124,277 Value ($000) $13,805 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 135,833 Value ($000) $12,413 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 145,420 Value ($000) $13,341 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 152,397 Value ($000) $14,793 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 179,941 Value ($000) $14,600 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 218,622 Value ($000) $17,693 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 222,361 Value ($000) $18,732 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 221,719 Value ($000) $16,265 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 268,387 Value ($000) $19,162 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 268,720 Value ($000) $22,059 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 268,261 Value ($000) $22,909 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 205,573 Value ($000) $17,319 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 205,779 Value ($000) $15,238 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 217,873 Value ($000) $16,075 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 225,380 Value ($000) $16,209 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 232,994 Value ($000) $18,010 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 235,223 Value ($000) $17,155 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 273,972 Value ($000) $19,791 Avg Close $64.12 Range $60.35 - $68.54