HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409,153 Value ($000) $273,855 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,526,618 Value ($000) $204,826 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,541,977 Value ($000) $221,428 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,549,310 Value ($000) $229,220 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,637,336 Value ($000) $279,428 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,655,961 Value ($000) $285,372 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,685,068 Value ($000) $269,611 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,579,568 Value ($000) $314,729 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,575,725 Value ($000) $514,475 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,649,017 Value ($000) $499,393 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,209,007 Value ($000) $580,927 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,292,653 Value ($000) $577,729 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,386,196 Value ($000) $590,417 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,445,657 Value ($000) $538,970 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,528,797 Value ($000) $555,680 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,574,523 Value ($000) $717,728 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,613,448 Value ($000) $738,588 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,629,276 Value ($000) $606,887 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,541,459 Value ($000) $577,081 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 2,633,586 Value ($000) $442,627 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 2,763,778 Value ($000) $377,671 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 3,007,477 Value ($000) $380,085 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,125,220 Value ($000) $376,089 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 3,304,812 Value ($000) $304,803 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 2,564,696 Value ($000) $299,506 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 4,849,463 Value ($000) $536,593 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 305,016 Value ($000) $27,881 Avg Close $88.77 Range $78.76 - $100.79