HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $868 Avg Close $171.51 Range $131.52 - $204.43
Q1 2025
Shares 3,432 Value ($000) $508 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,796 Value ($000) $648 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,108 Value ($000) $880 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 5,013 Value ($000) $802 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 5,362 Value ($000) $1,068 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 5,378 Value ($000) $1,074 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,335 Value ($000) $1,006 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 5,187 Value ($000) $910 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 5,187 Value ($000) $910 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 5,237 Value ($000) $913 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 5,056 Value ($000) $790 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 5,027 Value ($000) $790 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 5,048 Value ($000) $1,012 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 5,239 Value ($000) $1,070 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 5,145 Value ($000) $860 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 5,120 Value ($000) $833 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 5,133 Value ($000) $861 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,147 Value ($000) $702 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 5,199 Value ($000) $656 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 5,266 Value ($000) $633 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 5,706 Value ($000) $666 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 5,706 Value ($000) $666 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 5,704 Value ($000) $630 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 4,476 Value ($000) $408 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 4,317 Value ($000) $436 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 3,189 Value ($000) $296 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 3,280 Value ($000) $389 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,869 Value ($000) $470 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 4,033 Value ($000) $463 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 4,033 Value ($000) $463 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 4,042 Value ($000) $448 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 3,740 Value ($000) $343 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 3,740 Value ($000) $343 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 3,740 Value ($000) $362 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 3,836 Value ($000) $311 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 3,953 Value ($000) $319 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 3,902 Value ($000) $328 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 4,038 Value ($000) $296 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 4,555 Value ($000) $324 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 4,586 Value ($000) $375 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 4,861 Value ($000) $414 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 5,394 Value ($000) $453 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 5,758 Value ($000) $426 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 6,745 Value ($000) $496 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 7,625 Value ($000) $547 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 14,874 Value ($000) $1,149 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 20,248 Value ($000) $1,476 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 20,851 Value ($000) $1,505 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 42,985 Value ($000) $3,201 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 42,985 Value ($000) $2,566 Avg Close — Range —
Q3 2012
Shares 42,985 Value ($000) $2,236 Avg Close — Range —
Q1 2012
Shares 56,985 Value ($000) $3,396 Avg Close — Range —
Q4 2011
Shares 60,170 Value ($000) $2,711 Avg Close — Range —
Q3 2011
Shares 60,170 Value ($000) $2,173 Avg Close — Range —
Q2 2011
Shares 62,570 Value ($000) $2,946 Avg Close — Range —
Q4 2010
Shares 62,570 Value ($000) $2,553 Avg Close — Range —
Q1 2009
Shares 49,040 Value ($000) $1,182 Avg Close — Range —
Q4 2008
Shares 49,040 Value ($000) $1,288 Avg Close — Range —