HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,411 Value ($000) $14 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 67,467 Value ($000) $9 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 67,658 Value ($000) $10 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 68,842 Value ($000) $10 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 73,352 Value ($000) $13 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 77,448 Value ($000) $13 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 82,720 Value ($000) $13 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 89,410 Value ($000) $18 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 88,949 Value ($000) $18 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 90,983 Value ($000) $17 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 95,621 Value ($000) $17 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 97,519 Value ($000) $17 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 97,619 Value ($000) $17 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 97,045 Value ($000) $15,180 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 94,770 Value ($000) $14,923 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 94,683 Value ($000) $19,011 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 94,483 Value ($000) $19,312 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 93,915 Value ($000) $15,704 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 94,334 Value ($000) $15,372 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 95,601 Value ($000) $16,068 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 97,400 Value ($000) $13,310 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 104,092 Value ($000) $13,155 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 109,155 Value ($000) $13,136 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 108,810 Value ($000) $10,036 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 115,010 Value ($000) $13,431 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 116,020 Value ($000) $12,838 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 116,117 Value ($000) $10,614 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 116,517 Value ($000) $11,802 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 116,839 Value ($000) $10,871 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 124,247 Value ($000) $14,778 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 127,432 Value ($000) $15,489 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 128,250 Value ($000) $15,024 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 128,750 Value ($000) $14,804 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 128,734 Value ($000) $14,300 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 131,761 Value ($000) $12,040 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 138,725 Value ($000) $12,727 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 144,667 Value ($000) $14,043 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 148,558 Value ($000) $12,054 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 156,808 Value ($000) $12,690 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 156,817 Value ($000) $13,210 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 156,952 Value ($000) $11,514 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 157,075 Value ($000) $11,215 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 157,097 Value ($000) $12,896 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 150,142 Value ($000) $12,821 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 150,142 Value ($000) $12,649 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 150,242 Value ($000) $11,125 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 151,142 Value ($000) $11,151 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 165,793 Value ($000) $11,924 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 184,244 Value ($000) $14,242 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 199,344 Value ($000) $14,538 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 213,644 Value ($000) $15,434 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,411	$14	$171.51	$131.52 - $204.43
Q3 2025	67,467	$9	$143.22	$129.78 - $156.96
Q2 2025	67,658	$10	$137.35	$121.70 - $152.14
Q1 2025	68,842	$10	$162.98	$143.05 - $185.36
Q4 2024	73,352	$13	$176.51	$159.77 - $198.10
Q3 2024	77,448	$13	$165.57	$152.29 - $176.34
Q2 2024	82,720	$13	$164.74	$150.63 - $195.38
Q1 2024	89,410	$18	$197.78	$183.48 - $215.39
Q4 2023	88,949	$18	$181.12	$160.73 - $203.33
Q3 2023	90,983	$17	$187.50	$171.49 - $204.38
Q2 2023	95,621	$17	$169.41	$159.88 - $178.32
Q1 2023	97,519	$17	$176.65	$159.17 - $194.72
Q4 2022	97,619	$17	$169.23	$151.95 - $189.69
Q3 2022	97,045	$15,180	$168.89	$150.77 - $190.97
Q2 2022	94,770	$14,923	$163.33	$148.69 - $194.77
Q1 2022	94,683	$19,011	$191.92	$177.78 - $210.27
Q4 2021	94,483	$19,312	$184.81	$157.24 - $198.93
Q3 2021	93,915	$15,704	$163.64	$152.53 - $177.06
Q2 2021	94,334	$15,372	$161.70	$148.69 - $176.19
Q1 2021	95,601	$16,068	$143.89	$127.36 - $162.73
Q4 2020	97,400	$13,310	$126.49	$113.61 - $135.89
Q3 2020	104,092	$13,155	$126.74	$111.51 - $137.56
Q2 2020	109,155	$13,136	$102.34	$83.49 - $116.39
Q1 2020	108,810	$10,036	$98.55	$71.41 - $114.33
Q4 2019	115,010	$13,431	$108.60	$99.04 - $115.70
Q3 2019	116,020	$12,838	$97.14	$80.19 - $109.75
Q2 2019	116,117	$10,614	$88.77	$78.76 - $100.79
Q1 2019	116,517	$11,802	$97.26	$84.87 - $107.48
Q4 2018	116,839	$10,871	$99.18	$82.79 - $114.19
Q3 2018	124,247	$14,778	$113.68	$108.34 - $121.26
Q2 2018	127,432	$15,489	$114.01	$100.97 - $122.90
Q1 2018	128,250	$15,024	$111.28	$103.52 - $117.52
Q4 2017	128,750	$14,804	$99.98	$92.94 - $108.55
Q3 2017	128,734	$14,300	$89.63	$82.14 - $103.46
Q2 2017	131,761	$12,040	$81.66	$77.07 - $86.77
Q1 2017	138,725	$12,727	$89.28	$81.81 - $93.36
Q4 2016	144,667	$14,043	$81.79	$69.93 - $94.20
Q3 2016	148,558	$12,054	$74.85	$71.14 - $79.25
Q2 2016	156,808	$12,690	$75.46	$69.29 - $81.63
Q1 2016	156,817	$13,210	$69.06	$57.87 - $79.36
Q4 2015	156,952	$11,514	$68.38	$63.43 - $72.56
Q3 2015	157,075	$11,215	$71.83	$64.37 - $78.15
Q2 2015	157,097	$12,896	$78.61	$74.29 - $84.44
Q1 2015	150,142	$12,821	$75.47	$69.81 - $81.70
Q4 2014	150,142	$12,649	$71.61	$63.80 - $77.05
Q3 2014	150,242	$11,125	$68.04	$64.45 - $71.51
Q2 2014	151,142	$11,151	$67.86	$63.87 - $69.97
Q1 2014	165,793	$11,924	$65.88	$61.97 - $71.22
Q4 2013	184,244	$14,242	$66.44	$62.81 - $69.97
Q3 2013	199,344	$14,538	$66.16	$63.40 - $69.74
Q2 2013	213,644	$15,434	$64.12	$60.35 - $68.54