HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,370 Value ($000) $87 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 440,120 Value ($000) $59 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 439,097 Value ($000) $63 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 432,432 Value ($000) $64 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 956,504 Value ($000) $163 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 453,180 Value ($000) $78 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 445,568 Value ($000) $71 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 428,257 Value ($000) $85 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 406,481 Value ($000) $81 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 308,450 Value ($000) $58 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 93,168 Value ($000) $17 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 33,321 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 9,398 Value ($000) $2 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 10,180 Value ($000) $1,592 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 23,406 Value ($000) $3,686 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 20,582 Value ($000) $4,133 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 20,442 Value ($000) $4,178 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 21,335 Value ($000) $3,568 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 21,243 Value ($000) $3,461 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 8,965 Value ($000) $1,507 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 8,787 Value ($000) $1,201 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 31,275 Value ($000) $3,953 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 4,445 Value ($000) $535 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 3,886 Value ($000) $358 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 3,886 Value ($000) $454 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 3,919 Value ($000) $434 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 3,919 Value ($000) $358 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 93,710 Value ($000) $9,492 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 119,724 Value ($000) $11,139 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 119,658 Value ($000) $14,232 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 123,707 Value ($000) $15,037 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 123,684 Value ($000) $14,490 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 84,081 Value ($000) $9,668 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 79,985 Value ($000) $8,885 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 79,872 Value ($000) $7,299 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 100,362 Value ($000) $9,207 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 100,212 Value ($000) $9,727 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 90,742 Value ($000) $7,363 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 141,312 Value ($000) $11,437 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 137,202 Value ($000) $11,558 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 133,612 Value ($000) $9,802 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 121,482 Value ($000) $8,674 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 154,404 Value ($000) $12,675 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 156,234 Value ($000) $13,341 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 153,934 Value ($000) $12,969 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 112,026 Value ($000) $8,295 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 108,556 Value ($000) $8,009 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 108,506 Value ($000) $7,804 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 183,146 Value ($000) $14,157 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 275,546 Value ($000) $20,095 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 266,016 Value ($000) $19,217 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,370	$87	$171.51	$131.52 - $204.43
Q3 2025	440,120	$59	$143.22	$129.78 - $156.96
Q2 2025	439,097	$63	$137.35	$121.70 - $152.14
Q1 2025	432,432	$64	$162.98	$143.05 - $185.36
Q4 2024	956,504	$163	$176.51	$159.77 - $198.10
Q3 2024	453,180	$78	$165.57	$152.29 - $176.34
Q2 2024	445,568	$71	$164.74	$150.63 - $195.38
Q1 2024	428,257	$85	$197.78	$183.48 - $215.39
Q4 2023	406,481	$81	$181.12	$160.73 - $203.33
Q3 2023	308,450	$58	$187.50	$171.49 - $204.38
Q2 2023	93,168	$17	$169.41	$159.88 - $178.32
Q1 2023	33,321	$6	$176.65	$159.17 - $194.72
Q4 2022	9,398	$2	$169.23	$151.95 - $189.69
Q3 2022	10,180	$1,592	$168.89	$150.77 - $190.97
Q2 2022	23,406	$3,686	$163.33	$148.69 - $194.77
Q1 2022	20,582	$4,133	$191.92	$177.78 - $210.27
Q4 2021	20,442	$4,178	$184.81	$157.24 - $198.93
Q3 2021	21,335	$3,568	$163.64	$152.53 - $177.06
Q2 2021	21,243	$3,461	$161.70	$148.69 - $176.19
Q1 2021	8,965	$1,507	$143.89	$127.36 - $162.73
Q4 2020	8,787	$1,201	$126.49	$113.61 - $135.89
Q3 2020	31,275	$3,953	$126.74	$111.51 - $137.56
Q2 2020	4,445	$535	$102.34	$83.49 - $116.39
Q1 2020	3,886	$358	$98.55	$71.41 - $114.33
Q4 2019	3,886	$454	$108.60	$99.04 - $115.70
Q3 2019	3,919	$434	$97.14	$80.19 - $109.75
Q2 2019	3,919	$358	$88.77	$78.76 - $100.79
Q1 2019	93,710	$9,492	$97.26	$84.87 - $107.48
Q4 2018	119,724	$11,139	$99.18	$82.79 - $114.19
Q3 2018	119,658	$14,232	$113.68	$108.34 - $121.26
Q2 2018	123,707	$15,037	$114.01	$100.97 - $122.90
Q1 2018	123,684	$14,490	$111.28	$103.52 - $117.52
Q4 2017	84,081	$9,668	$99.98	$92.94 - $108.55
Q3 2017	79,985	$8,885	$89.63	$82.14 - $103.46
Q2 2017	79,872	$7,299	$81.66	$77.07 - $86.77
Q1 2017	100,362	$9,207	$89.28	$81.81 - $93.36
Q4 2016	100,212	$9,727	$81.79	$69.93 - $94.20
Q3 2016	90,742	$7,363	$74.85	$71.14 - $79.25
Q2 2016	141,312	$11,437	$75.46	$69.29 - $81.63
Q1 2016	137,202	$11,558	$69.06	$57.87 - $79.36
Q4 2015	133,612	$9,802	$68.38	$63.43 - $72.56
Q3 2015	121,482	$8,674	$71.83	$64.37 - $78.15
Q2 2015	154,404	$12,675	$78.61	$74.29 - $84.44
Q1 2015	156,234	$13,341	$75.47	$69.81 - $81.70
Q4 2014	153,934	$12,969	$71.61	$63.80 - $77.05
Q3 2014	112,026	$8,295	$68.04	$64.45 - $71.51
Q2 2014	108,556	$8,009	$67.86	$63.87 - $69.97
Q1 2014	108,506	$7,804	$65.88	$61.97 - $71.22
Q4 2013	183,146	$14,157	$66.44	$62.81 - $69.97
Q3 2013	275,546	$20,095	$66.16	$63.40 - $69.74
Q2 2013	266,016	$19,217	$64.12	$60.35 - $68.54