HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,784 Value ($000) $43,102 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 137,549 Value ($000) $18,455 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 121,700 Value ($000) $17,476 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 49,690 Value ($000) $7,352 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 259,078 Value ($000) $44,214 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 205,413 Value ($000) $35,399 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 177,117 Value ($000) $28,339 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 173,377 Value ($000) $34,545 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 173,053 Value ($000) $34,566 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 1,441,105 Value ($000) $271,677 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 1,497,767 Value ($000) $271,141 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 2,214,154 Value ($000) $388,495 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 2,425,337 Value ($000) $422,882 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 2,153,810 Value ($000) $336,899 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 2,139,954 Value ($000) $336,979 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 2,231,664 Value ($000) $448,095 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,822,699 Value ($000) $372,561 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 810,604 Value ($000) $135,550 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 748,871 Value ($000) $122,029 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 149,106 Value ($000) $25,060 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 483,507 Value ($000) $66,072 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 1,064,614 Value ($000) $134,546 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 1,266,129 Value ($000) $152,365 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 2,607,742 Value ($000) $240,512 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 2,678,267 Value ($000) $312,768 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 4,239,091 Value ($000) $469,055 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 5,018,176 Value ($000) $458,712 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 4,049,886 Value ($000) $410,212 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 2,520,101 Value ($000) $234,471 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 2,699,703 Value ($000) $321,103 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 3,410,614 Value ($000) $414,560 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 4,303,964 Value ($000) $504,210 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 4,066,809 Value ($000) $467,602 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 3,885,749 Value ($000) $431,629 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 3,666,512 Value ($000) $335,046 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 4,168,544 Value ($000) $382,422 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 5,279,051 Value ($000) $512,437 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 4,589,975 Value ($000) $372,432 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 7,555,635 Value ($000) $611,479 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 8,431,747 Value ($000) $710,291 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 12,561,283 Value ($000) $921,497 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 15,854,446 Value ($000) $1,132,008 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 16,787,781 Value ($000) $1,378,109 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 14,383,524 Value ($000) $1,228,281 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 15,140,540 Value ($000) $1,275,590 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 17,065,540 Value ($000) $1,263,703 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 15,124,040 Value ($000) $1,115,852 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 13,188,134 Value ($000) $948,491 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 10,331,140 Value ($000) $798,597 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 7,112,821 Value ($000) $518,738 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 5,953,023 Value ($000) $430,046 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,784	$43,102	$171.51	$131.52 - $204.43
Q3 2025	137,549	$18,455	$143.22	$129.78 - $156.96
Q2 2025	121,700	$17,476	$137.35	$121.70 - $152.14
Q1 2025	49,690	$7,352	$162.98	$143.05 - $185.36
Q4 2024	259,078	$44,214	$176.51	$159.77 - $198.10
Q3 2024	205,413	$35,399	$165.57	$152.29 - $176.34
Q2 2024	177,117	$28,339	$164.74	$150.63 - $195.38
Q1 2024	173,377	$34,545	$197.78	$183.48 - $215.39
Q4 2023	173,053	$34,566	$181.12	$160.73 - $203.33
Q3 2023	1,441,105	$271,677	$187.50	$171.49 - $204.38
Q2 2023	1,497,767	$271,141	$169.41	$159.88 - $178.32
Q1 2023	2,214,154	$388,495	$176.65	$159.17 - $194.72
Q4 2022	2,425,337	$422,882	$169.23	$151.95 - $189.69
Q3 2022	2,153,810	$336,899	$168.89	$150.77 - $190.97
Q2 2022	2,139,954	$336,979	$163.33	$148.69 - $194.77
Q1 2022	2,231,664	$448,095	$191.92	$177.78 - $210.27
Q4 2021	1,822,699	$372,561	$184.81	$157.24 - $198.93
Q3 2021	810,604	$135,550	$163.64	$152.53 - $177.06
Q2 2021	748,871	$122,029	$161.70	$148.69 - $176.19
Q1 2021	149,106	$25,060	$143.89	$127.36 - $162.73
Q4 2020	483,507	$66,072	$126.49	$113.61 - $135.89
Q3 2020	1,064,614	$134,546	$126.74	$111.51 - $137.56
Q2 2020	1,266,129	$152,365	$102.34	$83.49 - $116.39
Q1 2020	2,607,742	$240,512	$98.55	$71.41 - $114.33
Q4 2019	2,678,267	$312,768	$108.60	$99.04 - $115.70
Q3 2019	4,239,091	$469,055	$97.14	$80.19 - $109.75
Q2 2019	5,018,176	$458,712	$88.77	$78.76 - $100.79
Q1 2019	4,049,886	$410,212	$97.26	$84.87 - $107.48
Q4 2018	2,520,101	$234,471	$99.18	$82.79 - $114.19
Q3 2018	2,699,703	$321,103	$113.68	$108.34 - $121.26
Q2 2018	3,410,614	$414,560	$114.01	$100.97 - $122.90
Q1 2018	4,303,964	$504,210	$111.28	$103.52 - $117.52
Q4 2017	4,066,809	$467,602	$99.98	$92.94 - $108.55
Q3 2017	3,885,749	$431,629	$89.63	$82.14 - $103.46
Q2 2017	3,666,512	$335,046	$81.66	$77.07 - $86.77
Q1 2017	4,168,544	$382,422	$89.28	$81.81 - $93.36
Q4 2016	5,279,051	$512,437	$81.79	$69.93 - $94.20
Q3 2016	4,589,975	$372,432	$74.85	$71.14 - $79.25
Q2 2016	7,555,635	$611,479	$75.46	$69.29 - $81.63
Q1 2016	8,431,747	$710,291	$69.06	$57.87 - $79.36
Q4 2015	12,561,283	$921,497	$68.38	$63.43 - $72.56
Q3 2015	15,854,446	$1,132,008	$71.83	$64.37 - $78.15
Q2 2015	16,787,781	$1,378,109	$78.61	$74.29 - $84.44
Q1 2015	14,383,524	$1,228,281	$75.47	$69.81 - $81.70
Q4 2014	15,140,540	$1,275,590	$71.61	$63.80 - $77.05
Q3 2014	17,065,540	$1,263,703	$68.04	$64.45 - $71.51
Q2 2014	15,124,040	$1,115,852	$67.86	$63.87 - $69.97
Q1 2014	13,188,134	$948,491	$65.88	$61.97 - $71.22
Q4 2013	10,331,140	$798,597	$66.44	$62.81 - $69.97
Q3 2013	7,112,821	$518,738	$66.16	$63.40 - $69.74
Q2 2013	5,953,023	$430,046	$64.12	$60.35 - $68.54