HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,791 Value ($000) $159,513 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,344,451 Value ($000) $180,385 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,372,220 Value ($000) $197,051 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,371,625 Value ($000) $202,932 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,681,374 Value ($000) $286,943 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,888,143 Value ($000) $325,384 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,110,633 Value ($000) $177,701 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 700,546 Value ($000) $139,584 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 887,836 Value ($000) $177,336 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 767,634 Value ($000) $144,714 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 63,000 Value ($000) $11,405 Avg Close $169.41 Range $159.88 - $178.32
Q3 2021
Shares 19,353 Value ($000) $3,236 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 19,209 Value ($000) $3,130 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 25,812 Value ($000) $4,339 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 197,989 Value ($000) $27,056 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 44,746 Value ($000) $5,655 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 41,744 Value ($000) $5,023 Avg Close $102.34 Range $83.49 - $116.39
Q4 2019
Shares 3 Value ($000) $0 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 3 Value ($000) $0 Avg Close $97.14 Range $80.19 - $109.75
Q1 2019
Shares 2 Value ($000) $0 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 7,924 Value ($000) $737 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 12 Value ($000) $1 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 13,289 Value ($000) $1,615 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 20,158 Value ($000) $2,362 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 22,861 Value ($000) $2,629 Avg Close $99.98 Range $92.94 - $108.55
Q4 2015
Shares 70,000 Value ($000) $5,135 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 364,416 Value ($000) $26,019 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 520,826 Value ($000) $42,755 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 687,968 Value ($000) $58,749 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 637,116 Value ($000) $53,678 Avg Close $71.61 Range $63.80 - $77.05