HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,697 Value ($000) $5,577 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 14,778 Value ($000) $1,983 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 14,755 Value ($000) $2,119 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 13,802 Value ($000) $2,042 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 12,777 Value ($000) $2,180 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 12,521 Value ($000) $2,158 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 14,443 Value ($000) $2,311 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 58,974 Value ($000) $11,751 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 63,855 Value ($000) $12,755 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 68,276 Value ($000) $12,872 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 84,204 Value ($000) $15,243 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 90,694 Value ($000) $15,913 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 39,166 Value ($000) $6,829 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 90,321 Value ($000) $14,128 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 48,306 Value ($000) $7,482 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 20,535 Value ($000) $4,043 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 15,469 Value ($000) $3,087 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 17,385 Value ($000) $3,045 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 17,850 Value ($000) $2,856 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 12,223 Value ($000) $1,895 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 14,660 Value ($000) $2,033 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,075 Value ($000) $266 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,421 Value ($000) $291 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,407 Value ($000) $222 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 2,450 Value ($000) $286 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 2,093 Value ($000) $231 Avg Close $97.14 Range $80.19 - $109.75
Q1 2019
Shares 2,824 Value ($000) $286 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 64,214 Value ($000) $7,638 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 64,214 Value ($000) $7,638 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 72,177 Value ($000) $8,774 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 119,711 Value ($000) $14,024 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 133,829 Value ($000) $15,386 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 127,356 Value ($000) $14,147 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 17,990 Value ($000) $1,644 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 14,310 Value ($000) $1,313 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 87,965 Value ($000) $8,540 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 104,604 Value ($000) $8,487 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 101,195 Value ($000) $8,190 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 100,081 Value ($000) $8,430 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 16,789 Value ($000) $1,232 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 10,186 Value ($000) $728 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 155 Value ($000) $13 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 8,006 Value ($000) $683 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 8,023 Value ($000) $675 Avg Close $71.61 Range $63.80 - $77.05