HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $647 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,882 Value ($000) $387 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,448 Value ($000) $0 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,404 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,961 Value ($000) $1 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 4,667 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,472 Value ($000) $1 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 5,492 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 5,115 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,421 Value ($000) $1 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,818 Value ($000) $1 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,871 Value ($000) $1 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 6,662 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 6,780 Value ($000) $1,060 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,061 Value ($000) $639 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,230 Value ($000) $648 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,471 Value ($000) $505 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,317 Value ($000) $387 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 2,199 Value ($000) $358 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 4,714 Value ($000) $792 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,519 Value ($000) $754 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 3,645 Value ($000) $461 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,846 Value ($000) $463 Avg Close $102.34 Range $83.49 - $116.39
Q4 2019
Shares 2,194 Value ($000) $256 Avg Close $108.60 Range $99.04 - $115.70
Q3 2018
Shares 3,751 Value ($000) $446 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,122 Value ($000) $379 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 2,453 Value ($000) $287 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 4,620 Value ($000) $531 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 5,094 Value ($000) $566 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 4,875 Value ($000) $445 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 4,278 Value ($000) $392 Avg Close $89.28 Range $81.81 - $93.36