HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,078 Value ($000) $215 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,156 Value ($000) $231 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 1,156 Value ($000) $218 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 1,167 Value ($000) $211 Avg Close $169.41 Range $159.88 - $178.32

Q1 2021

Shares 1,381 Value ($000) $232 Avg Close $143.89 Range $127.36 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,078	$215	$197.78	$183.48 - $215.39
Q4 2023	1,156	$231	$181.12	$160.73 - $203.33
Q3 2023	1,156	$218	$187.50	$171.49 - $204.38
Q2 2023	1,167	$211	$169.41	$159.88 - $178.32
Q1 2021	1,381	$232	$143.89	$127.36 - $162.73