HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,203 Value ($000) $1 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 6,203 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 6,203 Value ($000) $1 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 6,203 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 6,045 Value ($000) $1 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,045 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 6,511 Value ($000) $1 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 6,694 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 7,184 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 7,478 Value ($000) $1 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 35,829 Value ($000) $6 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 36,216 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 36,216 Value ($000) $6 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 36,216 Value ($000) $5,665 Avg Close $168.89 Range $150.77 - $190.97

Q1 2022

Shares 31,162 Value ($000) $6,257 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 11,842 Value ($000) $2,421 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 6,550 Value ($000) $1,095 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 6,550 Value ($000) $1,067 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 6,550 Value ($000) $1,101 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 6,550 Value ($000) $895 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 7,300 Value ($000) $923 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 7,300 Value ($000) $878 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 8,800 Value ($000) $812 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 8,800 Value ($000) $1,028 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 8,800 Value ($000) $974 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 8,800 Value ($000) $804 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 40,118 Value ($000) $4,063 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 42,681 Value ($000) $3,971 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 42,559 Value ($000) $5,062 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 52,605 Value ($000) $6,394 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 52,605 Value ($000) $6,163 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 57,962 Value ($000) $6,664 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 66,260 Value ($000) $7,360 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 68,760 Value ($000) $6,284 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 96,187 Value ($000) $8,824 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 109,713 Value ($000) $10,650 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 122,412 Value ($000) $9,932 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 121,945 Value ($000) $9,869 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 122,945 Value ($000) $10,357 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 119,454 Value ($000) $8,762 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 123,244 Value ($000) $8,800 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 123,470 Value ($000) $10,136 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 116,314 Value ($000) $9,933 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 120,955 Value ($000) $10,190 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 110,570 Value ($000) $8,187 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 109,425 Value ($000) $8,074 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 112,825 Value ($000) $8,114 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 116,025 Value ($000) $8,969 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 125,885 Value ($000) $9,181 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 113,100 Value ($000) $8,170 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,203	$1	$171.51	$131.52 - $204.43
Q3 2025	6,203	$1	$143.22	$129.78 - $156.96
Q2 2025	6,203	$1	$137.35	$121.70 - $152.14
Q1 2025	6,203	$1	$162.98	$143.05 - $185.36
Q4 2024	6,045	$1	$176.51	$159.77 - $198.10
Q3 2024	6,045	$1	$165.57	$152.29 - $176.34
Q2 2024	6,511	$1	$164.74	$150.63 - $195.38
Q1 2024	6,694	$1	$197.78	$183.48 - $215.39
Q4 2023	7,184	$1	$181.12	$160.73 - $203.33
Q3 2023	7,478	$1	$187.50	$171.49 - $204.38
Q2 2023	35,829	$6	$169.41	$159.88 - $178.32
Q1 2023	36,216	$6	$176.65	$159.17 - $194.72
Q4 2022	36,216	$6	$169.23	$151.95 - $189.69
Q3 2022	36,216	$5,665	$168.89	$150.77 - $190.97
Q1 2022	31,162	$6,257	$191.92	$177.78 - $210.27
Q4 2021	11,842	$2,421	$184.81	$157.24 - $198.93
Q3 2021	6,550	$1,095	$163.64	$152.53 - $177.06
Q2 2021	6,550	$1,067	$161.70	$148.69 - $176.19
Q1 2021	6,550	$1,101	$143.89	$127.36 - $162.73
Q4 2020	6,550	$895	$126.49	$113.61 - $135.89
Q3 2020	7,300	$923	$126.74	$111.51 - $137.56
Q2 2020	7,300	$878	$102.34	$83.49 - $116.39
Q1 2020	8,800	$812	$98.55	$71.41 - $114.33
Q4 2019	8,800	$1,028	$108.60	$99.04 - $115.70
Q3 2019	8,800	$974	$97.14	$80.19 - $109.75
Q2 2019	8,800	$804	$88.77	$78.76 - $100.79
Q1 2019	40,118	$4,063	$97.26	$84.87 - $107.48
Q4 2018	42,681	$3,971	$99.18	$82.79 - $114.19
Q3 2018	42,559	$5,062	$113.68	$108.34 - $121.26
Q2 2018	52,605	$6,394	$114.01	$100.97 - $122.90
Q1 2018	52,605	$6,163	$111.28	$103.52 - $117.52
Q4 2017	57,962	$6,664	$99.98	$92.94 - $108.55
Q3 2017	66,260	$7,360	$89.63	$82.14 - $103.46
Q2 2017	68,760	$6,284	$81.66	$77.07 - $86.77
Q1 2017	96,187	$8,824	$89.28	$81.81 - $93.36
Q4 2016	109,713	$10,650	$81.79	$69.93 - $94.20
Q3 2016	122,412	$9,932	$74.85	$71.14 - $79.25
Q2 2016	121,945	$9,869	$75.46	$69.29 - $81.63
Q1 2016	122,945	$10,357	$69.06	$57.87 - $79.36
Q4 2015	119,454	$8,762	$68.38	$63.43 - $72.56
Q3 2015	123,244	$8,800	$71.83	$64.37 - $78.15
Q2 2015	123,470	$10,136	$78.61	$74.29 - $84.44
Q1 2015	116,314	$9,933	$75.47	$69.81 - $81.70
Q4 2014	120,955	$10,190	$71.61	$63.80 - $77.05
Q3 2014	110,570	$8,187	$68.04	$64.45 - $71.51
Q2 2014	109,425	$8,074	$67.86	$63.87 - $69.97
Q1 2014	112,825	$8,114	$65.88	$61.97 - $71.22
Q4 2013	116,025	$8,969	$66.44	$62.81 - $69.97
Q3 2013	125,885	$9,181	$66.16	$63.40 - $69.74
Q2 2013	113,100	$8,170	$64.12	$60.35 - $68.54