HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 88 Value ($000) $15 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 311 Value ($000) $49 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 121 Value ($000) $19 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 168 Value ($000) $34 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	88	$15	$169.23	$151.95 - $189.69
Q3 2022	311	$49	$168.89	$150.77 - $190.97
Q2 2022	121	$19	$163.33	$148.69 - $194.77
Q1 2022	168	$34	$191.92	$177.78 - $210.27