HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,473 Value ($000) $198 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,519 Value ($000) $218 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,562 Value ($000) $231 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,854 Value ($000) $316 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,883 Value ($000) $324 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 779 Value ($000) $125 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 779 Value ($000) $155 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 770 Value ($000) $154 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 770 Value ($000) $145 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 770 Value ($000) $139 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 21,102 Value ($000) $3,703 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 24,339 Value ($000) $4,244 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 37,674 Value ($000) $5,892,967 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 38,156 Value ($000) $6,008,425 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 33,356 Value ($000) $6,697,551 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,751 Value ($000) $1,175,505 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 5,389 Value ($000) $901,149 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 5,389 Value ($000) $878,138 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 5,389 Value ($000) $905,729 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 7,866 Value ($000) $1,074,890 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 6,589 Value ($000) $832,718 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 6,489 Value ($000) $780,886 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 5,389 Value ($000) $497,027 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 77,388 Value ($000) $9,037,370 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 111,448 Value ($000) $12,331,722 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 122,040 Value ($000) $11,155,676 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 147,753 Value ($000) $14,965,901 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 148,299 Value ($000) $13,797,739 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 5,389 Value ($000) $640,968 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 5,389 Value ($000) $655,033 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 5,389 Value ($000) $631,322 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 5,389 Value ($000) $619,627 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 5,389 Value ($000) $598,610 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 5,595 Value ($000) $511,271 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 5,595 Value ($000) $513,285 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 5,595 Value ($000) $528,728 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 5,595 Value ($000) $453,978 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 5,595 Value ($000) $452,804 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 46,992 Value ($000) $3,958,606 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 4,392 Value ($000) $322,197 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 4,481 Value ($000) $319,943 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 636 Value ($000) $52,209 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 5,388 Value ($000) $518,157 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 6,288 Value ($000) $529,764 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 6,288 Value ($000) $465,627 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 6,288 Value ($000) $463,929 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 6,288 Value ($000) $452,233 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 6,288 Value ($000) $486,063 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 6,288 Value ($000) $458,583 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 6,969 Value ($000) $509,195 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,473	$198	$143.22	$129.78 - $156.96
Q2 2025	1,519	$218	$137.35	$121.70 - $152.14
Q1 2025	1,562	$231	$162.98	$143.05 - $185.36
Q4 2024	1,854	$316	$176.51	$159.77 - $198.10
Q3 2024	1,883	$324	$165.57	$152.29 - $176.34
Q2 2024	779	$125	$164.74	$150.63 - $195.38
Q1 2024	779	$155	$197.78	$183.48 - $215.39
Q4 2023	770	$154	$181.12	$160.73 - $203.33
Q3 2023	770	$145	$187.50	$171.49 - $204.38
Q2 2023	770	$139	$169.41	$159.88 - $178.32
Q1 2023	21,102	$3,703	$176.65	$159.17 - $194.72
Q4 2022	24,339	$4,244	$169.23	$151.95 - $189.69
Q3 2022	37,674	$5,892,967	$168.89	$150.77 - $190.97
Q2 2022	38,156	$6,008,425	$163.33	$148.69 - $194.77
Q1 2022	33,356	$6,697,551	$191.92	$177.78 - $210.27
Q4 2021	5,751	$1,175,505	$184.81	$157.24 - $198.93
Q3 2021	5,389	$901,149	$163.64	$152.53 - $177.06
Q2 2021	5,389	$878,138	$161.70	$148.69 - $176.19
Q1 2021	5,389	$905,729	$143.89	$127.36 - $162.73
Q4 2020	7,866	$1,074,890	$126.49	$113.61 - $135.89
Q3 2020	6,589	$832,718	$126.74	$111.51 - $137.56
Q2 2020	6,489	$780,886	$102.34	$83.49 - $116.39
Q1 2020	5,389	$497,027	$98.55	$71.41 - $114.33
Q4 2019	77,388	$9,037,370	$108.60	$99.04 - $115.70
Q3 2019	111,448	$12,331,722	$97.14	$80.19 - $109.75
Q2 2019	122,040	$11,155,676	$88.77	$78.76 - $100.79
Q1 2019	147,753	$14,965,901	$97.26	$84.87 - $107.48
Q4 2018	148,299	$13,797,739	$99.18	$82.79 - $114.19
Q3 2018	5,389	$640,968	$113.68	$108.34 - $121.26
Q2 2018	5,389	$655,033	$114.01	$100.97 - $122.90
Q1 2018	5,389	$631,322	$111.28	$103.52 - $117.52
Q4 2017	5,389	$619,627	$99.98	$92.94 - $108.55
Q3 2017	5,389	$598,610	$89.63	$82.14 - $103.46
Q2 2017	5,595	$511,271	$81.66	$77.07 - $86.77
Q1 2017	5,595	$513,285	$89.28	$81.81 - $93.36
Q4 2016	5,595	$528,728	$81.79	$69.93 - $94.20
Q3 2016	5,595	$453,978	$74.85	$71.14 - $79.25
Q2 2016	5,595	$452,804	$75.46	$69.29 - $81.63
Q1 2016	46,992	$3,958,606	$69.06	$57.87 - $79.36
Q4 2015	4,392	$322,197	$68.38	$63.43 - $72.56
Q3 2015	4,481	$319,943	$71.83	$64.37 - $78.15
Q2 2015	636	$52,209	$78.61	$74.29 - $84.44
Q1 2015	5,388	$518,157	$75.47	$69.81 - $81.70
Q4 2014	6,288	$529,764	$71.61	$63.80 - $77.05
Q3 2014	6,288	$465,627	$68.04	$64.45 - $71.51
Q2 2014	6,288	$463,929	$67.86	$63.87 - $69.97
Q1 2014	6,288	$452,233	$65.88	$61.97 - $71.22
Q4 2013	6,288	$486,063	$66.44	$62.81 - $69.97
Q3 2013	6,288	$458,583	$66.16	$63.40 - $69.74
Q2 2013	6,969	$509,195	$64.12	$60.35 - $68.54