HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,909 Value ($000) $6,979 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 25,677 Value ($000) $3,445 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 32,050 Value ($000) $4,602 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 31,857 Value ($000) $4,713 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 35,332 Value ($000) $6,030 Avg Close $176.51 Range $159.77 - $198.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,909	$6,979	$171.51	$131.52 - $204.43
Q3 2025	25,677	$3,445	$143.22	$129.78 - $156.96
Q2 2025	32,050	$4,602	$137.35	$121.70 - $152.14
Q1 2025	31,857	$4,713	$162.98	$143.05 - $185.36
Q4 2024	35,332	$6,030	$176.51	$159.77 - $198.10