HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,499 Value ($000) $156,735 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 826,546 Value ($000) $110,898 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 688,083 Value ($000) $98,809 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 672,071 Value ($000) $99,433 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 640,668 Value ($000) $109,337 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 641,344 Value ($000) $110,524 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 632,347 Value ($000) $101,175 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 614,711 Value ($000) $122,482 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 608,148 Value ($000) $121,472 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 599,276 Value ($000) $112,976 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 579,723 Value ($000) $104,947 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 564,938 Value ($000) $99,125 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 560,036 Value ($000) $97,648 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 544,387 Value ($000) $85,153 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 525,742 Value ($000) $82,789 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 503,562 Value ($000) $101,110 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 506,071 Value ($000) $103,442 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 502,304 Value ($000) $83,994 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 497,225 Value ($000) $81,022 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 483,592 Value ($000) $81,276 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 458,300 Value ($000) $62,627 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 432,691 Value ($000) $54,683 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 397,925 Value ($000) $47,885 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 361,888 Value ($000) $33,328 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 350,925 Value ($000) $41,040 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 210,064 Value ($000) $23,300 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 192,464 Value ($000) $17,555 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 248,066 Value ($000) $25,147 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 96,304 Value ($000) $8,961 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 97,805 Value ($000) $11,636 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 74,227 Value ($000) $9,018 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 85,289 Value ($000) $9,999 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 91,040 Value ($000) $10,463 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 69,717 Value ($000) $7,743 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 67,956 Value ($000) $6,204 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 136,578 Value ($000) $12,526 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 64,731 Value ($000) $6,281 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 64,012 Value ($000) $5,189 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 67,090 Value ($000) $5,431 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 86,457 Value ($000) $7,282 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 67,684 Value ($000) $4,984 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 64,662 Value ($000) $4,619 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 67,833 Value ($000) $5,560 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 88,474 Value ($000) $7,548 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 67,154 Value ($000) $5,655 Avg Close $71.61 Range $63.80 - $77.05