HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 60 Value ($000) $6 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 60 Value ($000) $6 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 60 Value ($000) $7 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 60 Value ($000) $7 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 60 Value ($000) $7 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 60 Value ($000) $7 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 60 Value ($000) $7 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 60 Value ($000) $5 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 60 Value ($000) $6 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 60 Value ($000) $6 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 60 Value ($000) $5 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 60 Value ($000) $5 Avg Close $75.46 Range $69.29 - $81.63