HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29 Value ($000) $5 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 86 Value ($000) $13 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 86 Value ($000) $13 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 86 Value ($000) $17 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 86 Value ($000) $17 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 86 Value ($000) $14 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 86 Value ($000) $14 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 86 Value ($000) $14 Avg Close $143.89 Range $127.36 - $162.73
Q2 2017
Shares 133 Value ($000) $12 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 524 Value ($000) $48 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 524 Value ($000) $50 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 524 Value ($000) $42 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 524 Value ($000) $42 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 524 Value ($000) $44 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 524 Value ($000) $38 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 524 Value ($000) $37 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 524 Value ($000) $43 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 524 Value ($000) $44 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 524 Value ($000) $44 Avg Close $71.61 Range $63.80 - $77.05