HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $29 Avg Close $171.51 Range $131.52 - $204.43
Q1 2022
Shares 126,464 Value ($000) $25,393 Avg Close $191.92 Range $177.78 - $210.27
Q2 2021
Shares 69,849 Value ($000) $11,382 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 425,897 Value ($000) $71,581 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 398,915 Value ($000) $54,512 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 387,128 Value ($000) $48,925 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 367,248 Value ($000) $44,194 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 375,635 Value ($000) $34,644 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 309,274 Value ($000) $36,117 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 304,446 Value ($000) $33,687 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 258,508 Value ($000) $23,630 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 276,713 Value ($000) $28,028 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 293,868 Value ($000) $27,341 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 274,868 Value ($000) $32,693 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 197,411 Value ($000) $23,995 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 160,047 Value ($000) $18,750 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 135,261 Value ($000) $15,552 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 155,564 Value ($000) $17,280 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 158,981 Value ($000) $14,528 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 145,626 Value ($000) $13,360 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 85,347 Value ($000) $8,285 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 69,336 Value ($000) $5,626 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 70,377 Value ($000) $5,696 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 154,187 Value ($000) $12,989 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 88,315 Value ($000) $6,479 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 112,082 Value ($000) $8,003 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 116,876 Value ($000) $9,594 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 124,307 Value ($000) $10,615 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 134,994 Value ($000) $11,373 Avg Close $71.61 Range $63.80 - $77.05