HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,288 Value ($000) $655 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,317 Value ($000) $663 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,377 Value ($000) $637 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,613 Value ($000) $654 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,711 Value ($000) $651 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,595 Value ($000) $801 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,841 Value ($000) $757 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,945 Value ($000) $779 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 5,080 Value ($000) $1,020 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 12,977 Value ($000) $2,652 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 13,306 Value ($000) $2,225 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 13,682 Value ($000) $2,229 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 11,385 Value ($000) $1,913 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 11,979 Value ($000) $1,637 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 12,535 Value ($000) $1,584 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 13,198 Value ($000) $1,588 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 13,945 Value ($000) $1,286 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 14,052 Value ($000) $1,641 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 14,059 Value ($000) $1,556 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 17,284 Value ($000) $1,580 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 16,474 Value ($000) $1,669 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 17,084 Value ($000) $1,589 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 17,206 Value ($000) $2,046 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 17,374 Value ($000) $2,111,811 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 17,193 Value ($000) $2,014,159 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 17,116 Value ($000) $1,968 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 44,232 Value ($000) $4,913 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 44,982 Value ($000) $4,110 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 46,361 Value ($000) $4,253 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 47,317 Value ($000) $4,593 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 49,019 Value ($000) $3,977 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 50,165 Value ($000) $4,060 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 50,941 Value ($000) $4,291 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 52,474 Value ($000) $3,849 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 53,445 Value ($000) $3,816 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 54,485 Value ($000) $4,473 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 84,845 Value ($000) $7,245 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 82,448 Value ($000) $6,946 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 81,201 Value ($000) $6,013 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 80,237 Value ($000) $5,920 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 80,021 Value ($000) $5,755 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 78,947 Value ($000) $6,103 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 78,156 Value ($000) $5,700 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 76,725 Value ($000) $5,543 Avg Close $64.12 Range $60.35 - $68.54