HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,834 Value ($000) $49,913 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 234,471 Value ($000) $31,459 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 208,655 Value ($000) $29,963 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 168,524 Value ($000) $24,933 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 138,373 Value ($000) $23,615 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 124,898 Value ($000) $21,524 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 584,785 Value ($000) $93,566 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 763,459 Value ($000) $152,119 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 831,433 Value ($000) $166,070 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 889,369 Value ($000) $167,664 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 713,342 Value ($000) $129,136 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 800,251 Value ($000) $140,385 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 1,157,122 Value ($000) $201,756 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 1,151,837 Value ($000) $180,171 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 1,091,680 Value ($000) $171,907 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 973,111 Value ($000) $195,391 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,083,816 Value ($000) $221,532 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 966,612 Value ($000) $161,637 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 1,096,011 Value ($000) $178,595 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 1,175,696 Value ($000) $197,599 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 1,310,525 Value ($000) $179,083 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 1,908,639 Value ($000) $241,214 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 1,978,991 Value ($000) $238,152 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 2,144,805 Value ($000) $197,815 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 2,121,697 Value ($000) $247,772 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 2,139,137 Value ($000) $236,696 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 1,589,085 Value ($000) $145,258 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 1,452,050 Value ($000) $147,078 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 1,098,044 Value ($000) $102,162 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 1,053,924 Value ($000) $125,354 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 1,058,920 Value ($000) $128,712 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 1,439,411 Value ($000) $168,627 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 1,074,920 Value ($000) $123,594 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 1,084,370 Value ($000) $120,452 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 1,095,010 Value ($000) $100,062 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 837,285 Value ($000) $76,813 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 842,193 Value ($000) $81,752 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 1,553,850 Value ($000) $126,079 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 1,554,659 Value ($000) $125,819 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 1,451,747 Value ($000) $122,295 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 1,349,036 Value ($000) $98,965 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 1,019,304 Value ($000) $72,778 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 860,873 Value ($000) $70,669 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 301,142 Value ($000) $25,716 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 3,220 Value ($000) $271 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 3,220 Value ($000) $238 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 2,932 Value ($000) $216 Avg Close $67.86 Range $63.87 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,834	$49,913	$171.51	$131.52 - $204.43
Q3 2025	234,471	$31,459	$143.22	$129.78 - $156.96
Q2 2025	208,655	$29,963	$137.35	$121.70 - $152.14
Q1 2025	168,524	$24,933	$162.98	$143.05 - $185.36
Q4 2024	138,373	$23,615	$176.51	$159.77 - $198.10
Q3 2024	124,898	$21,524	$165.57	$152.29 - $176.34
Q2 2024	584,785	$93,566	$164.74	$150.63 - $195.38
Q1 2024	763,459	$152,119	$197.78	$183.48 - $215.39
Q4 2023	831,433	$166,070	$181.12	$160.73 - $203.33
Q3 2023	889,369	$167,664	$187.50	$171.49 - $204.38
Q2 2023	713,342	$129,136	$169.41	$159.88 - $178.32
Q1 2023	800,251	$140,385	$176.65	$159.17 - $194.72
Q4 2022	1,157,122	$201,756	$169.23	$151.95 - $189.69
Q3 2022	1,151,837	$180,171	$168.89	$150.77 - $190.97
Q2 2022	1,091,680	$171,907	$163.33	$148.69 - $194.77
Q1 2022	973,111	$195,391	$191.92	$177.78 - $210.27
Q4 2021	1,083,816	$221,532	$184.81	$157.24 - $198.93
Q3 2021	966,612	$161,637	$163.64	$152.53 - $177.06
Q2 2021	1,096,011	$178,595	$161.70	$148.69 - $176.19
Q1 2021	1,175,696	$197,599	$143.89	$127.36 - $162.73
Q4 2020	1,310,525	$179,083	$126.49	$113.61 - $135.89
Q3 2020	1,908,639	$241,214	$126.74	$111.51 - $137.56
Q2 2020	1,978,991	$238,152	$102.34	$83.49 - $116.39
Q1 2020	2,144,805	$197,815	$98.55	$71.41 - $114.33
Q4 2019	2,121,697	$247,772	$108.60	$99.04 - $115.70
Q3 2019	2,139,137	$236,696	$97.14	$80.19 - $109.75
Q2 2019	1,589,085	$145,258	$88.77	$78.76 - $100.79
Q1 2019	1,452,050	$147,078	$97.26	$84.87 - $107.48
Q4 2018	1,098,044	$102,162	$99.18	$82.79 - $114.19
Q3 2018	1,053,924	$125,354	$113.68	$108.34 - $121.26
Q2 2018	1,058,920	$128,712	$114.01	$100.97 - $122.90
Q1 2018	1,439,411	$168,627	$111.28	$103.52 - $117.52
Q4 2017	1,074,920	$123,594	$99.98	$92.94 - $108.55
Q3 2017	1,084,370	$120,452	$89.63	$82.14 - $103.46
Q2 2017	1,095,010	$100,062	$81.66	$77.07 - $86.77
Q1 2017	837,285	$76,813	$89.28	$81.81 - $93.36
Q4 2016	842,193	$81,752	$81.79	$69.93 - $94.20
Q3 2016	1,553,850	$126,079	$74.85	$71.14 - $79.25
Q2 2016	1,554,659	$125,819	$75.46	$69.29 - $81.63
Q1 2016	1,451,747	$122,295	$69.06	$57.87 - $79.36
Q4 2015	1,349,036	$98,965	$68.38	$63.43 - $72.56
Q3 2015	1,019,304	$72,778	$71.83	$64.37 - $78.15
Q2 2015	860,873	$70,669	$78.61	$74.29 - $84.44
Q1 2015	301,142	$25,716	$75.47	$69.81 - $81.70
Q4 2014	3,220	$271	$71.61	$63.80 - $77.05
Q3 2014	3,220	$238	$68.04	$64.45 - $71.51
Q2 2014	2,932	$216	$67.86	$63.87 - $69.97