HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,529 Value ($000) $367 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 6,700 Value ($000) $542 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 9,001 Value ($000) $758 Avg Close $69.06 Range $57.87 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,529	$367	$74.85	$71.14 - $79.25
Q2 2016	6,700	$542	$75.46	$69.29 - $81.63
Q1 2016	9,001	$758	$69.06	$57.87 - $79.36