HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,189 Value ($000) $21,466 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 113,181 Value ($000) $15,212 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 113,935 Value ($000) $16,390 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 110,814 Value ($000) $16,395 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 112,116 Value ($000) $19,134 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 51,190 Value ($000) $8,822 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 49,584 Value ($000) $7,933 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 45,785 Value ($000) $9,123 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 46,210 Value ($000) $9,230 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 49,220 Value ($000) $9,279 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 51,026 Value ($000) $9,237 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 51,182 Value ($000) $8,980 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 53,388 Value ($000) $9,309 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 56,222 Value ($000) $8,794 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 56,324 Value ($000) $8,869 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 48,657 Value ($000) $9,770 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 40,633 Value ($000) $8,305 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 40,370 Value ($000) $6,751 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 39,414 Value ($000) $6,423 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 39,045 Value ($000) $6,562 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 41,573 Value ($000) $5,681 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 44,592 Value ($000) $5,635 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 46,331 Value ($000) $5,575 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 46,968 Value ($000) $4,332 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 42,728 Value ($000) $4,990 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 43,908 Value ($000) $4,858 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 44,405 Value ($000) $4,059 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 38,160 Value ($000) $3,865 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 35,945 Value ($000) $3,344 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 35,834 Value ($000) $4,262 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 32,776 Value ($000) $3,984 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 32,028 Value ($000) $3,752 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 31,210 Value ($000) $3,589 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 30,916 Value ($000) $3,434 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 33,243 Value ($000) $3,038 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 29,626 Value ($000) $2,718 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 26,423 Value ($000) $2,565 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 23,034 Value ($000) $1,869 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 35,445 Value ($000) $2,869 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 32,959 Value ($000) $2,776 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 42,896 Value ($000) $3,147 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 30,946 Value ($000) $2,210 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 690,184 Value ($000) $56,657 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 700,733 Value ($000) $59,839 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 699,339 Value ($000) $58,919 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 689,122 Value ($000) $51,029 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 688,296 Value ($000) $50,782 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 685,828 Value ($000) $49,325 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 682,690 Value ($000) $52,772 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 682,786 Value ($000) $49,796 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 682,435 Value ($000) $49,299 Avg Close $64.12 Range $60.35 - $68.54