HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9 Value ($000) $1 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 9 Value ($000) $1 Avg Close $98.55 Range $71.41 - $114.33
Q4 2018
Shares 72 Value ($000) $7 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 72 Value ($000) $9 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 72 Value ($000) $9 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 72 Value ($000) $8 Avg Close $111.28 Range $103.52 - $117.52
Q2 2016
Shares 378 Value ($000) $31 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 378 Value ($000) $32 Avg Close $69.06 Range $57.87 - $79.36