HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,710 Value ($000) $100,612 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 640,810 Value ($000) $85,977 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 640,810 Value ($000) $92,020 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 640,810 Value ($000) $94,808 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 648,500 Value ($000) $110,673 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 648,500 Value ($000) $111,756 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 648,500 Value ($000) $103,760 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 648,500 Value ($000) $129,214 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 648,500 Value ($000) $129,531 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 654,200 Value ($000) $123,330 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 654,200 Value ($000) $118,430 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 655,200 Value ($000) $114,961 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 655,200 Value ($000) $114,241 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 642,100 Value ($000) $100,437 Avg Close $168.89 Range $150.77 - $190.97