HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,348 Value ($000) $68,281 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 487,708 Value ($000) $65,436 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 496,310 Value ($000) $71,270 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 519,368 Value ($000) $76,840 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 510,179 Value ($000) $87,067 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 568,420 Value ($000) $97,956 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 563,359 Value ($000) $90,137 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 632,296 Value ($000) $125,985 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 644,462 Value ($000) $128,725 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 665,041 Value ($000) $125,374 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 682,560 Value ($000) $123,564 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 647,561 Value ($000) $113,621 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 634,082 Value ($000) $110,559 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 666,666 Value ($000) $104,279 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 686,281 Value ($000) $108,069 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 679,723 Value ($000) $136,481 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 652,291 Value ($000) $133,328 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 672,196 Value ($000) $112,405 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 678,503 Value ($000) $110,562 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 671,796 Value ($000) $112,909 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 673,025 Value ($000) $91,969 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 660,526 Value ($000) $83,477 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 668,352 Value ($000) $80,429 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 599,995 Value ($000) $55,393 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 583,790 Value ($000) $68,175 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 575,876 Value ($000) $63,720 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 570,117 Value ($000) $52,115 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 595,974 Value ($000) $60,367 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 494,134 Value ($000) $45,974 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 445,961 Value ($000) $53,043 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 440,143 Value ($000) $53,499 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 457,975 Value ($000) $53,652 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 468,722 Value ($000) $53,895 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 473,302 Value ($000) $52,572 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 464,511 Value ($000) $42,446 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 419,234 Value ($000) $38,461 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 402,397 Value ($000) $39,061 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 401,328 Value ($000) $32,563 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 397,576 Value ($000) $32,173 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 387,171 Value ($000) $32,615 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 376,767 Value ($000) $27,639 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 366,148 Value ($000) $26,144 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 359,987 Value ($000) $29,554 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 366,353 Value ($000) $31,285 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 372,612 Value ($000) $31,401 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 378,444 Value ($000) $28,019 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 379,761 Value ($000) $28,019 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 369,579 Value ($000) $26,580 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 366,433 Value ($000) $28,325 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 363,940 Value ($000) $26,542 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 359,659 Value ($000) $25,982 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,348	$68,281	$171.51	$131.52 - $204.43
Q3 2025	487,708	$65,436	$143.22	$129.78 - $156.96
Q2 2025	496,310	$71,270	$137.35	$121.70 - $152.14
Q1 2025	519,368	$76,840	$162.98	$143.05 - $185.36
Q4 2024	510,179	$87,067	$176.51	$159.77 - $198.10
Q3 2024	568,420	$97,956	$165.57	$152.29 - $176.34
Q2 2024	563,359	$90,137	$164.74	$150.63 - $195.38
Q1 2024	632,296	$125,985	$197.78	$183.48 - $215.39
Q4 2023	644,462	$128,725	$181.12	$160.73 - $203.33
Q3 2023	665,041	$125,374	$187.50	$171.49 - $204.38
Q2 2023	682,560	$123,564	$169.41	$159.88 - $178.32
Q1 2023	647,561	$113,621	$176.65	$159.17 - $194.72
Q4 2022	634,082	$110,559	$169.23	$151.95 - $189.69
Q3 2022	666,666	$104,279	$168.89	$150.77 - $190.97
Q2 2022	686,281	$108,069	$163.33	$148.69 - $194.77
Q1 2022	679,723	$136,481	$191.92	$177.78 - $210.27
Q4 2021	652,291	$133,328	$184.81	$157.24 - $198.93
Q3 2021	672,196	$112,405	$163.64	$152.53 - $177.06
Q2 2021	678,503	$110,562	$161.70	$148.69 - $176.19
Q1 2021	671,796	$112,909	$143.89	$127.36 - $162.73
Q4 2020	673,025	$91,969	$126.49	$113.61 - $135.89
Q3 2020	660,526	$83,477	$126.74	$111.51 - $137.56
Q2 2020	668,352	$80,429	$102.34	$83.49 - $116.39
Q1 2020	599,995	$55,393	$98.55	$71.41 - $114.33
Q4 2019	583,790	$68,175	$108.60	$99.04 - $115.70
Q3 2019	575,876	$63,720	$97.14	$80.19 - $109.75
Q2 2019	570,117	$52,115	$88.77	$78.76 - $100.79
Q1 2019	595,974	$60,367	$97.26	$84.87 - $107.48
Q4 2018	494,134	$45,974	$99.18	$82.79 - $114.19
Q3 2018	445,961	$53,043	$113.68	$108.34 - $121.26
Q2 2018	440,143	$53,499	$114.01	$100.97 - $122.90
Q1 2018	457,975	$53,652	$111.28	$103.52 - $117.52
Q4 2017	468,722	$53,895	$99.98	$92.94 - $108.55
Q3 2017	473,302	$52,572	$89.63	$82.14 - $103.46
Q2 2017	464,511	$42,446	$81.66	$77.07 - $86.77
Q1 2017	419,234	$38,461	$89.28	$81.81 - $93.36
Q4 2016	402,397	$39,061	$81.79	$69.93 - $94.20
Q3 2016	401,328	$32,563	$74.85	$71.14 - $79.25
Q2 2016	397,576	$32,173	$75.46	$69.29 - $81.63
Q1 2016	387,171	$32,615	$69.06	$57.87 - $79.36
Q4 2015	376,767	$27,639	$68.38	$63.43 - $72.56
Q3 2015	366,148	$26,144	$71.83	$64.37 - $78.15
Q2 2015	359,987	$29,554	$78.61	$74.29 - $84.44
Q1 2015	366,353	$31,285	$75.47	$69.81 - $81.70
Q4 2014	372,612	$31,401	$71.61	$63.80 - $77.05
Q3 2014	378,444	$28,019	$68.04	$64.45 - $71.51
Q2 2014	379,761	$28,019	$67.86	$63.87 - $69.97
Q1 2014	369,579	$26,580	$65.88	$61.97 - $71.22
Q4 2013	366,433	$28,325	$66.44	$62.81 - $69.97
Q3 2013	363,940	$26,542	$66.16	$63.40 - $69.74
Q2 2013	359,659	$25,982	$64.12	$60.35 - $68.54