HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,221 Value ($000) $379 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,594 Value ($000) $447 Avg Close $165.57 Range $152.29 - $176.34

Q1 2019

Shares 110 Value ($000) $11 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 1,991 Value ($000) $185 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 6,128 Value ($000) $729 Avg Close $113.68 Range $108.34 - $121.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,221	$379	$176.51	$159.77 - $198.10
Q3 2024	2,594	$447	$165.57	$152.29 - $176.34
Q1 2019	110	$11	$97.26	$84.87 - $107.48
Q4 2018	1,991	$185	$99.18	$82.79 - $114.19
Q3 2018	6,128	$729	$113.68	$108.34 - $121.26