HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ARKANSAS FINANCIAL GROUP, INC.'s Holding History (CIK: 0000764611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,565 Value ($000) $776 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 10,771 Value ($000) $872 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 10,771 Value ($000) $907 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 10,771 Value ($000) $790 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 7,598 Value ($000) $542 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 7,598 Value ($000) $624 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 7,598 Value ($000) $649 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 7,598 Value ($000) $640 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 7,768 Value ($000) $575 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 6,999 Value ($000) $516 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 6,999 Value ($000) $503 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 6,999 Value ($000) $541 Avg Close $66.44 Range $62.81 - $69.97