HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $10,689 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 10,155 Value ($000) $1,362 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 12,160 Value ($000) $1,746 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 11,801 Value ($000) $1,746 Avg Close $162.98 Range $143.05 - $185.36
Q2 2024
Shares 1,606 Value ($000) $0 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,888 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,811 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 17,666 Value ($000) $3 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 9,023 Value ($000) $2 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 41,234 Value ($000) $7 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 43,516 Value ($000) $8 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 48,052 Value ($000) $7,516 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 53,646 Value ($000) $8,448 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 51,262 Value ($000) $10,293 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 49,661 Value ($000) $10,151 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 37,519 Value ($000) $6,274 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 21,914 Value ($000) $3,571 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 22,619 Value ($000) $3,802 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 139,540 Value ($000) $19,068 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 25,841 Value ($000) $3,266 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,776 Value ($000) $334 Avg Close $102.34 Range $83.49 - $116.39
Q3 2018
Shares 10,347 Value ($000) $1,231 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 17,813 Value ($000) $2,165 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 19,442 Value ($000) $2,278 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 23,994 Value ($000) $2,759 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 14,094 Value ($000) $1,566 Avg Close $89.63 Range $82.14 - $103.46
Q3 2016
Shares 3,540 Value ($000) $287 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 6,547 Value ($000) $530 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 4,993 Value ($000) $421 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 2,266 Value ($000) $166 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 4,991 Value ($000) $356 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 3,649 Value ($000) $300 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 2,840 Value ($000) $243 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 2,843 Value ($000) $240 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 13,701 Value ($000) $1,015 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 13,813 Value ($000) $1,019 Avg Close $67.86 Range $63.87 - $69.97
Q3 2013
Shares 17,778 Value ($000) $1,297 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 1,091 Value ($000) $79 Avg Close $64.12 Range $60.35 - $68.54