HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,062 Value ($000) $1,372 Avg Close $171.51 Range $131.52 - $204.43
Q2 2025
Shares 1,789 Value ($000) $257 Avg Close $137.35 Range $121.70 - $152.14
Q4 2024
Shares 78 Value ($000) $13 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 23 Value ($000) $4 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 79 Value ($000) $13 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,470 Value ($000) $293 Avg Close $197.78 Range $183.48 - $215.39
Q2 2023
Shares 338 Value ($000) $61 Avg Close $169.41 Range $159.88 - $178.32
Q3 2022
Shares 605 Value ($000) $95 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 692 Value ($000) $109 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,418 Value ($000) $687 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 6,434 Value ($000) $1,314 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,304 Value ($000) $552 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 5,652 Value ($000) $921 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 213 Value ($000) $36 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 300 Value ($000) $41 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 4,612 Value ($000) $583 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 297 Value ($000) $36 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,052 Value ($000) $190 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 744 Value ($000) $87 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 97 Value ($000) $11 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 129 Value ($000) $12 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 88 Value ($000) $9 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 1,562 Value ($000) $145 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 1,493 Value ($000) $178 Avg Close $113.68 Range $108.34 - $121.26
Q4 2017
Shares 1,720 Value ($000) $198 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 3,310 Value ($000) $368 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 1,896 Value ($000) $173 Avg Close $81.66 Range $77.07 - $86.77
Q4 2016
Shares 151 Value ($000) $15 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 141 Value ($000) $11 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 141 Value ($000) $11 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 135 Value ($000) $11 Avg Close $69.06 Range $57.87 - $79.36