HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,700 Value ($000) $7,521 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 38,700 Value ($000) $5,192 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 40,500 Value ($000) $5,816 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 40,884 Value ($000) $6,049 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 89,384 Value ($000) $15,254 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 96,184 Value ($000) $16,575 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 106,584 Value ($000) $17,053 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 107,702 Value ($000) $21,460 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 114,845 Value ($000) $22,939 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 124,327 Value ($000) $23,438 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 137,446 Value ($000) $24,882 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 132,357 Value ($000) $23,223 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 134,453 Value ($000) $23,443 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 137,788 Value ($000) $21,553 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 143,869 Value ($000) $22,655 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 150,666 Value ($000) $30,252 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 146,254 Value ($000) $29,894 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 162,410 Value ($000) $27,158 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 155,042 Value ($000) $25,264 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 190,000 Value ($000) $31,933 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 200,800 Value ($000) $27,439 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 214,900 Value ($000) $27,159 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 229,700 Value ($000) $27,642 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 226,400 Value ($000) $20,881 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 336,912 Value ($000) $39,345 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 396,412 Value ($000) $43,863 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 405,586 Value ($000) $37,075 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 460,617 Value ($000) $46,656 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 460,000 Value ($000) $42,798 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 251,800 Value ($000) $29,949 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 249,000 Value ($000) $30,266 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 260,900 Value ($000) $30,564 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 265,900 Value ($000) $30,573 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 261,500 Value ($000) $29,047 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 246,100 Value ($000) $22,489 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 249,601 Value ($000) $22,898 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 251,500 Value ($000) $24,413 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 251,500 Value ($000) $20,407 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 274,700 Value ($000) $22,231 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 391,306 Value ($000) $32,964 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 384,300 Value ($000) $28,192 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 210,900 Value ($000) $15,058 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 208,223 Value ($000) $17,093 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 337,480 Value ($000) $28,819 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 398,355 Value ($000) $33,561 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 405,084 Value ($000) $29,996 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 258,680 Value ($000) $19,085 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 264,980 Value ($000) $19,057 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 264,980 Value ($000) $20,483 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 260,080 Value ($000) $18,968 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 261,280 Value ($000) $18,875 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,700	$7,521	$171.51	$131.52 - $204.43
Q3 2025	38,700	$5,192	$143.22	$129.78 - $156.96
Q2 2025	40,500	$5,816	$137.35	$121.70 - $152.14
Q1 2025	40,884	$6,049	$162.98	$143.05 - $185.36
Q4 2024	89,384	$15,254	$176.51	$159.77 - $198.10
Q3 2024	96,184	$16,575	$165.57	$152.29 - $176.34
Q2 2024	106,584	$17,053	$164.74	$150.63 - $195.38
Q1 2024	107,702	$21,460	$197.78	$183.48 - $215.39
Q4 2023	114,845	$22,939	$181.12	$160.73 - $203.33
Q3 2023	124,327	$23,438	$187.50	$171.49 - $204.38
Q2 2023	137,446	$24,882	$169.41	$159.88 - $178.32
Q1 2023	132,357	$23,223	$176.65	$159.17 - $194.72
Q4 2022	134,453	$23,443	$169.23	$151.95 - $189.69
Q3 2022	137,788	$21,553	$168.89	$150.77 - $190.97
Q2 2022	143,869	$22,655	$163.33	$148.69 - $194.77
Q1 2022	150,666	$30,252	$191.92	$177.78 - $210.27
Q4 2021	146,254	$29,894	$184.81	$157.24 - $198.93
Q3 2021	162,410	$27,158	$163.64	$152.53 - $177.06
Q2 2021	155,042	$25,264	$161.70	$148.69 - $176.19
Q1 2021	190,000	$31,933	$143.89	$127.36 - $162.73
Q4 2020	200,800	$27,439	$126.49	$113.61 - $135.89
Q3 2020	214,900	$27,159	$126.74	$111.51 - $137.56
Q2 2020	229,700	$27,642	$102.34	$83.49 - $116.39
Q1 2020	226,400	$20,881	$98.55	$71.41 - $114.33
Q4 2019	336,912	$39,345	$108.60	$99.04 - $115.70
Q3 2019	396,412	$43,863	$97.14	$80.19 - $109.75
Q2 2019	405,586	$37,075	$88.77	$78.76 - $100.79
Q1 2019	460,617	$46,656	$97.26	$84.87 - $107.48
Q4 2018	460,000	$42,798	$99.18	$82.79 - $114.19
Q3 2018	251,800	$29,949	$113.68	$108.34 - $121.26
Q2 2018	249,000	$30,266	$114.01	$100.97 - $122.90
Q1 2018	260,900	$30,564	$111.28	$103.52 - $117.52
Q4 2017	265,900	$30,573	$99.98	$92.94 - $108.55
Q3 2017	261,500	$29,047	$89.63	$82.14 - $103.46
Q2 2017	246,100	$22,489	$81.66	$77.07 - $86.77
Q1 2017	249,601	$22,898	$89.28	$81.81 - $93.36
Q4 2016	251,500	$24,413	$81.79	$69.93 - $94.20
Q3 2016	251,500	$20,407	$74.85	$71.14 - $79.25
Q2 2016	274,700	$22,231	$75.46	$69.29 - $81.63
Q1 2016	391,306	$32,964	$69.06	$57.87 - $79.36
Q4 2015	384,300	$28,192	$68.38	$63.43 - $72.56
Q3 2015	210,900	$15,058	$71.83	$64.37 - $78.15
Q2 2015	208,223	$17,093	$78.61	$74.29 - $84.44
Q1 2015	337,480	$28,819	$75.47	$69.81 - $81.70
Q4 2014	398,355	$33,561	$71.61	$63.80 - $77.05
Q3 2014	405,084	$29,996	$68.04	$64.45 - $71.51
Q2 2014	258,680	$19,085	$67.86	$63.87 - $69.97
Q1 2014	264,980	$19,057	$65.88	$61.97 - $71.22
Q4 2013	264,980	$20,483	$66.44	$62.81 - $69.97
Q3 2013	260,080	$18,968	$66.16	$63.40 - $69.74
Q2 2013	261,280	$18,875	$64.12	$60.35 - $68.54