HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 350 Value ($000) $33 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 600 Value ($000) $71 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 600 Value ($000) $73 Avg Close $114.01 Range $100.97 - $122.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	350	$33	$99.18	$82.79 - $114.19
Q3 2018	600	$71	$113.68	$108.34 - $121.26
Q2 2018	600	$73	$114.01	$100.97 - $122.90