HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,603 Value ($000) $894 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,677 Value ($000) $494 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,393 Value ($000) $348 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,236 Value ($000) $327 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,206 Value ($000) $206 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 864 Value ($000) $149 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 587 Value ($000) $94 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 82 Value ($000) $16 Avg Close $197.78 Range $183.48 - $215.39
Q4 2022
Shares 82 Value ($000) $14 Avg Close $169.23 Range $151.95 - $189.69
Q1 2021
Shares 65 Value ($000) $11 Avg Close $143.89 Range $127.36 - $162.73
Q3 2013
Shares 123 Value ($000) $9 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 605 Value ($000) $44 Avg Close $64.12 Range $60.35 - $68.54