HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,506 Value ($000) $36,634 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 178,499 Value ($000) $23,949 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 203,696 Value ($000) $29,251 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 158,986 Value ($000) $23,522 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 159,096 Value ($000) $27,151 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 165,027 Value ($000) $28,439 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 166,309 Value ($000) $26,609 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 168,813 Value ($000) $33,636 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 180,905 Value ($000) $36,134 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 185,780 Value ($000) $35,023 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 191,337 Value ($000) $34,639 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 199,380 Value ($000) $34,983 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 237,329 Value ($000) $41,380 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 233,258 Value ($000) $37,663 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 238,315 Value ($000) $36,327 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 435,944 Value ($000) $82,170 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 420,596 Value ($000) $80,681 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 80,002 Value ($000) $13,377 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 91,662 Value ($000) $14,934 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 99,934 Value ($000) $17,070 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 113,862 Value ($000) $15,558 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 168,129 Value ($000) $21,248 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 200,168 Value ($000) $24,085 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 199,269 Value ($000) $18,378 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 180,287 Value ($000) $21,054 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 360,288 Value ($000) $39,940 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 741,175 Value ($000) $67,753 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 573,685 Value ($000) $58,105 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 622,112 Value ($000) $57,880 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 915,904 Value ($000) $108,974 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 865,383 Value ($000) $105,180 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 854,417 Value ($000) $100,095 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 412,999 Value ($000) $47,487 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 305,761 Value ($000) $33,966 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 100,681 Value ($000) $9,203 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 316,450 Value ($000) $29,010 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 315,988 Value ($000) $30,670 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 300,251 Value ($000) $24,361 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 291,274 Value ($000) $23,573 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 344,960 Value ($000) $29,053 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 352,629 Value ($000) $25,865 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 356,581 Value ($000) $25,459 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 453,917 Value ($000) $37,264 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 449,097 Value ($000) $38,350 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 355,338 Value ($000) $29,937 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 384,793 Value ($000) $28,493 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 660,844 Value ($000) $48,755 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 1,427,922 Value ($000) $102,696 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 1,411,441 Value ($000) $109,102 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 1,860,334 Value ($000) $135,669 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 1,765,326 Value ($000) $127,528 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,506	$36,634	$171.51	$131.52 - $204.43
Q3 2025	178,499	$23,949	$143.22	$129.78 - $156.96
Q2 2025	203,696	$29,251	$137.35	$121.70 - $152.14
Q1 2025	158,986	$23,522	$162.98	$143.05 - $185.36
Q4 2024	159,096	$27,151	$176.51	$159.77 - $198.10
Q3 2024	165,027	$28,439	$165.57	$152.29 - $176.34
Q2 2024	166,309	$26,609	$164.74	$150.63 - $195.38
Q1 2024	168,813	$33,636	$197.78	$183.48 - $215.39
Q4 2023	180,905	$36,134	$181.12	$160.73 - $203.33
Q3 2023	185,780	$35,023	$187.50	$171.49 - $204.38
Q2 2023	191,337	$34,639	$169.41	$159.88 - $178.32
Q1 2023	199,380	$34,983	$176.65	$159.17 - $194.72
Q4 2022	237,329	$41,380	$169.23	$151.95 - $189.69
Q3 2022	233,258	$37,663	$168.89	$150.77 - $190.97
Q2 2022	238,315	$36,327	$163.33	$148.69 - $194.77
Q1 2022	435,944	$82,170	$191.92	$177.78 - $210.27
Q4 2021	420,596	$80,681	$184.81	$157.24 - $198.93
Q3 2021	80,002	$13,377	$163.64	$152.53 - $177.06
Q2 2021	91,662	$14,934	$161.70	$148.69 - $176.19
Q1 2021	99,934	$17,070	$143.89	$127.36 - $162.73
Q4 2020	113,862	$15,558	$126.49	$113.61 - $135.89
Q3 2020	168,129	$21,248	$126.74	$111.51 - $137.56
Q2 2020	200,168	$24,085	$102.34	$83.49 - $116.39
Q1 2020	199,269	$18,378	$98.55	$71.41 - $114.33
Q4 2019	180,287	$21,054	$108.60	$99.04 - $115.70
Q3 2019	360,288	$39,940	$97.14	$80.19 - $109.75
Q2 2019	741,175	$67,753	$88.77	$78.76 - $100.79
Q1 2019	573,685	$58,105	$97.26	$84.87 - $107.48
Q4 2018	622,112	$57,880	$99.18	$82.79 - $114.19
Q3 2018	915,904	$108,974	$113.68	$108.34 - $121.26
Q2 2018	865,383	$105,180	$114.01	$100.97 - $122.90
Q1 2018	854,417	$100,095	$111.28	$103.52 - $117.52
Q4 2017	412,999	$47,487	$99.98	$92.94 - $108.55
Q3 2017	305,761	$33,966	$89.63	$82.14 - $103.46
Q2 2017	100,681	$9,203	$81.66	$77.07 - $86.77
Q1 2017	316,450	$29,010	$89.28	$81.81 - $93.36
Q4 2016	315,988	$30,670	$81.79	$69.93 - $94.20
Q3 2016	300,251	$24,361	$74.85	$71.14 - $79.25
Q2 2016	291,274	$23,573	$75.46	$69.29 - $81.63
Q1 2016	344,960	$29,053	$69.06	$57.87 - $79.36
Q4 2015	352,629	$25,865	$68.38	$63.43 - $72.56
Q3 2015	356,581	$25,459	$71.83	$64.37 - $78.15
Q2 2015	453,917	$37,264	$78.61	$74.29 - $84.44
Q1 2015	449,097	$38,350	$75.47	$69.81 - $81.70
Q4 2014	355,338	$29,937	$71.61	$63.80 - $77.05
Q3 2014	384,793	$28,493	$68.04	$64.45 - $71.51
Q2 2014	660,844	$48,755	$67.86	$63.87 - $69.97
Q1 2014	1,427,922	$102,696	$65.88	$61.97 - $71.22
Q4 2013	1,411,441	$109,102	$66.44	$62.81 - $69.97
Q3 2013	1,860,334	$135,669	$66.16	$63.40 - $69.74
Q2 2013	1,765,326	$127,528	$64.12	$60.35 - $68.54