HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,835 Value ($000) $34,755 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 178,862 Value ($000) $23,998 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 76,908 Value ($000) $11,044 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 45,000 Value ($000) $6,658 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 45,000 Value ($000) $7,680 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 45,000 Value ($000) $7,755 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 45,000 Value ($000) $7,200 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 84,791 Value ($000) $17 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 81,726 Value ($000) $16 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 83,488 Value ($000) $16 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 82,423 Value ($000) $15 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 43,799 Value ($000) $8 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 41,866 Value ($000) $7 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 42,584 Value ($000) $6,660 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 68,198 Value ($000) $10,739 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 72,107 Value ($000) $14,478 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 77,019 Value ($000) $15,742 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 115,187 Value ($000) $19,261 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 116,609 Value ($000) $19,001 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 127,519 Value ($000) $21,432 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 117,605 Value ($000) $16,070 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 7,853 Value ($000) $992 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 9,754 Value ($000) $1,173 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 8,202 Value ($000) $756 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 11,309 Value ($000) $1,320 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 10,700 Value ($000) $1,183 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 10,236 Value ($000) $935 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 19,089 Value ($000) $1,933 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 19,209 Value ($000) $1,787 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 20,003 Value ($000) $2,379 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 20,061 Value ($000) $2,438 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 8,014 Value ($000) $938 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 7,002 Value ($000) $805 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 7,090 Value ($000) $787 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 7,096 Value ($000) $648 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 7,120 Value ($000) $653 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 7,093 Value ($000) $688 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 7,819 Value ($000) $634 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 8,717 Value ($000) $705 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 8,622 Value ($000) $726 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 8,333 Value ($000) $611 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 9,020 Value ($000) $644 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 7,899 Value ($000) $648 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 2,361 Value ($000) $201 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 90,000 Value ($000) $7,582 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 155,000 Value ($000) $11,478 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 359,900 Value ($000) $26,553 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 365,700 Value ($000) $26,301 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 463,300 Value ($000) $35,813 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 983,500 Value ($000) $71,727 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 991,034 Value ($000) $71,592 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,835	$34,755	$171.51	$131.52 - $204.43
Q3 2025	178,862	$23,998	$143.22	$129.78 - $156.96
Q2 2025	76,908	$11,044	$137.35	$121.70 - $152.14
Q1 2025	45,000	$6,658	$162.98	$143.05 - $185.36
Q4 2024	45,000	$7,680	$176.51	$159.77 - $198.10
Q3 2024	45,000	$7,755	$165.57	$152.29 - $176.34
Q2 2024	45,000	$7,200	$164.74	$150.63 - $195.38
Q1 2024	84,791	$17	$197.78	$183.48 - $215.39
Q4 2023	81,726	$16	$181.12	$160.73 - $203.33
Q3 2023	83,488	$16	$187.50	$171.49 - $204.38
Q2 2023	82,423	$15	$169.41	$159.88 - $178.32
Q1 2023	43,799	$8	$176.65	$159.17 - $194.72
Q4 2022	41,866	$7	$169.23	$151.95 - $189.69
Q3 2022	42,584	$6,660	$168.89	$150.77 - $190.97
Q2 2022	68,198	$10,739	$163.33	$148.69 - $194.77
Q1 2022	72,107	$14,478	$191.92	$177.78 - $210.27
Q4 2021	77,019	$15,742	$184.81	$157.24 - $198.93
Q3 2021	115,187	$19,261	$163.64	$152.53 - $177.06
Q2 2021	116,609	$19,001	$161.70	$148.69 - $176.19
Q1 2021	127,519	$21,432	$143.89	$127.36 - $162.73
Q4 2020	117,605	$16,070	$126.49	$113.61 - $135.89
Q3 2020	7,853	$992	$126.74	$111.51 - $137.56
Q2 2020	9,754	$1,173	$102.34	$83.49 - $116.39
Q1 2020	8,202	$756	$98.55	$71.41 - $114.33
Q4 2019	11,309	$1,320	$108.60	$99.04 - $115.70
Q3 2019	10,700	$1,183	$97.14	$80.19 - $109.75
Q2 2019	10,236	$935	$88.77	$78.76 - $100.79
Q1 2019	19,089	$1,933	$97.26	$84.87 - $107.48
Q4 2018	19,209	$1,787	$99.18	$82.79 - $114.19
Q3 2018	20,003	$2,379	$113.68	$108.34 - $121.26
Q2 2018	20,061	$2,438	$114.01	$100.97 - $122.90
Q1 2018	8,014	$938	$111.28	$103.52 - $117.52
Q4 2017	7,002	$805	$99.98	$92.94 - $108.55
Q3 2017	7,090	$787	$89.63	$82.14 - $103.46
Q2 2017	7,096	$648	$81.66	$77.07 - $86.77
Q1 2017	7,120	$653	$89.28	$81.81 - $93.36
Q4 2016	7,093	$688	$81.79	$69.93 - $94.20
Q3 2016	7,819	$634	$74.85	$71.14 - $79.25
Q2 2016	8,717	$705	$75.46	$69.29 - $81.63
Q1 2016	8,622	$726	$69.06	$57.87 - $79.36
Q4 2015	8,333	$611	$68.38	$63.43 - $72.56
Q3 2015	9,020	$644	$71.83	$64.37 - $78.15
Q2 2015	7,899	$648	$78.61	$74.29 - $84.44
Q1 2015	2,361	$201	$75.47	$69.81 - $81.70
Q4 2014	90,000	$7,582	$71.61	$63.80 - $77.05
Q3 2014	155,000	$11,478	$68.04	$64.45 - $71.51
Q2 2014	359,900	$26,553	$67.86	$63.87 - $69.97
Q1 2014	365,700	$26,301	$65.88	$61.97 - $71.22
Q4 2013	463,300	$35,813	$66.44	$62.81 - $69.97
Q3 2013	983,500	$71,727	$66.16	$63.40 - $69.74
Q2 2013	991,034	$71,592	$64.12	$60.35 - $68.54