HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,784 Value ($000) $4,234 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 33,969 Value ($000) $4,558 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 54,060 Value ($000) $7,763 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 50,850 Value ($000) $7,523 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 63,859 Value ($000) $10,898 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 71,663 Value ($000) $12,350 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 69,759 Value ($000) $11,161 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 62,948 Value ($000) $12,542 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 62,896 Value ($000) $12,563 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 61,931 Value ($000) $11,675 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 60,418 Value ($000) $10,938 Avg Close $169.41 Range $159.88 - $178.32
Q2 2020
Shares 44,567 Value ($000) $5,363 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 48,438 Value ($000) $4,467 Avg Close $98.55 Range $71.41 - $114.33