HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,318 Value ($000) $16,192 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 76,069 Value ($000) $10,206 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 76,985 Value ($000) $11,055 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 83,567 Value ($000) $12,364 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 61,924 Value ($000) $10,568 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 67,507 Value ($000) $11,633 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 73,771 Value ($000) $11,803 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 55,633 Value ($000) $11,085 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 58,973 Value ($000) $11,779 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 64,448 Value ($000) $12,150 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 72,997 Value ($000) $13,215 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 68,345 Value ($000) $11,992 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 70,385 Value ($000) $12,272 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 82,798 Value ($000) $12,952 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 67,406 Value ($000) $10,615 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 102,619 Value ($000) $20,603 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 77,697 Value ($000) $15,881 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 90,901 Value ($000) $15,201 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 111,280 Value ($000) $18,133 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 123,484 Value ($000) $20,754 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 69,967 Value ($000) $9,561 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 79,747 Value ($000) $10,080 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 63,480 Value ($000) $7,639 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 47,023 Value ($000) $4,336 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 45,975 Value ($000) $5,368 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 50,439 Value ($000) $5,581 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 79,185 Value ($000) $7,238 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 82,109 Value ($000) $8,317 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 94,775 Value ($000) $8,819 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 77,726 Value ($000) $9,245 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 32,992 Value ($000) $4,010 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 45,433 Value ($000) $5,322 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 51,761 Value ($000) $5,951 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 84,005 Value ($000) $9,331 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 69,764 Value ($000) $6,375 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 63,083 Value ($000) $5,787 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 78,521 Value ($000) $7,622 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 67,775 Value ($000) $5,498 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 55,727 Value ($000) $4,510 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 54,067 Value ($000) $4,554 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 149,212 Value ($000) $10,946 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 12,151 Value ($000) $867 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 54,863 Value ($000) $4,504 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 16,541 Value ($000) $1,413 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 22,723 Value ($000) $1,915 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 13,400 Value ($000) $992 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 40,556 Value ($000) $2,993 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 7,109 Value ($000) $512 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 69,954 Value ($000) $5,407 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 37,557 Value ($000) $2,738 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 34,410 Value ($000) $2,486 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,318	$16,192	$171.51	$131.52 - $204.43
Q3 2025	76,069	$10,206	$143.22	$129.78 - $156.96
Q2 2025	76,985	$11,055	$137.35	$121.70 - $152.14
Q1 2025	83,567	$12,364	$162.98	$143.05 - $185.36
Q4 2024	61,924	$10,568	$176.51	$159.77 - $198.10
Q3 2024	67,507	$11,633	$165.57	$152.29 - $176.34
Q2 2024	73,771	$11,803	$164.74	$150.63 - $195.38
Q1 2024	55,633	$11,085	$197.78	$183.48 - $215.39
Q4 2023	58,973	$11,779	$181.12	$160.73 - $203.33
Q3 2023	64,448	$12,150	$187.50	$171.49 - $204.38
Q2 2023	72,997	$13,215	$169.41	$159.88 - $178.32
Q1 2023	68,345	$11,992	$176.65	$159.17 - $194.72
Q4 2022	70,385	$12,272	$169.23	$151.95 - $189.69
Q3 2022	82,798	$12,952	$168.89	$150.77 - $190.97
Q2 2022	67,406	$10,615	$163.33	$148.69 - $194.77
Q1 2022	102,619	$20,603	$191.92	$177.78 - $210.27
Q4 2021	77,697	$15,881	$184.81	$157.24 - $198.93
Q3 2021	90,901	$15,201	$163.64	$152.53 - $177.06
Q2 2021	111,280	$18,133	$161.70	$148.69 - $176.19
Q1 2021	123,484	$20,754	$143.89	$127.36 - $162.73
Q4 2020	69,967	$9,561	$126.49	$113.61 - $135.89
Q3 2020	79,747	$10,080	$126.74	$111.51 - $137.56
Q2 2020	63,480	$7,639	$102.34	$83.49 - $116.39
Q1 2020	47,023	$4,336	$98.55	$71.41 - $114.33
Q4 2019	45,975	$5,368	$108.60	$99.04 - $115.70
Q3 2019	50,439	$5,581	$97.14	$80.19 - $109.75
Q2 2019	79,185	$7,238	$88.77	$78.76 - $100.79
Q1 2019	82,109	$8,317	$97.26	$84.87 - $107.48
Q4 2018	94,775	$8,819	$99.18	$82.79 - $114.19
Q3 2018	77,726	$9,245	$113.68	$108.34 - $121.26
Q2 2018	32,992	$4,010	$114.01	$100.97 - $122.90
Q1 2018	45,433	$5,322	$111.28	$103.52 - $117.52
Q4 2017	51,761	$5,951	$99.98	$92.94 - $108.55
Q3 2017	84,005	$9,331	$89.63	$82.14 - $103.46
Q2 2017	69,764	$6,375	$81.66	$77.07 - $86.77
Q1 2017	63,083	$5,787	$89.28	$81.81 - $93.36
Q4 2016	78,521	$7,622	$81.79	$69.93 - $94.20
Q3 2016	67,775	$5,498	$74.85	$71.14 - $79.25
Q2 2016	55,727	$4,510	$75.46	$69.29 - $81.63
Q1 2016	54,067	$4,554	$69.06	$57.87 - $79.36
Q4 2015	149,212	$10,946	$68.38	$63.43 - $72.56
Q3 2015	12,151	$867	$71.83	$64.37 - $78.15
Q2 2015	54,863	$4,504	$78.61	$74.29 - $84.44
Q1 2015	16,541	$1,413	$75.47	$69.81 - $81.70
Q4 2014	22,723	$1,915	$71.61	$63.80 - $77.05
Q3 2014	13,400	$992	$68.04	$64.45 - $71.51
Q2 2014	40,556	$2,993	$67.86	$63.87 - $69.97
Q1 2014	7,109	$512	$65.88	$61.97 - $71.22
Q4 2013	69,954	$5,407	$66.44	$62.81 - $69.97
Q3 2013	37,557	$2,738	$66.16	$63.40 - $69.74
Q2 2013	34,410	$2,486	$64.12	$60.35 - $68.54