HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,800 Value ($000) $307 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,800 Value ($000) $310 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,800 Value ($000) $288 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,750 Value ($000) $349 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,750 Value ($000) $350 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,750 Value ($000) $330 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,750 Value ($000) $317 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,750 Value ($000) $307 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,750 Value ($000) $305 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,750 Value ($000) $274 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,750 Value ($000) $276 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,750 Value ($000) $351 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,750 Value ($000) $358 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,750 Value ($000) $293 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,750 Value ($000) $285 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,750 Value ($000) $294 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,750 Value ($000) $239 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,750 Value ($000) $221 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,800 Value ($000) $217 Avg Close $102.34 Range $83.49 - $116.39
Q4 2019
Shares 61,249 Value ($000) $7,153 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 66,057 Value ($000) $7,309 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 245,137 Value ($000) $22,408 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 254,685 Value ($000) $25,797 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 250,872 Value ($000) $23,341 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 261,926 Value ($000) $31,153 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 260,308 Value ($000) $31,640 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 256,514 Value ($000) $30,051 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 245,671 Value ($000) $28,247 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 239,980 Value ($000) $26,657 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 132,725 Value ($000) $12,128 Avg Close $81.66 Range $77.07 - $86.77