HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,897 Value ($000) $0 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 3,894 Value ($000) $0 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 3,098 Value ($000) $0 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 3,349 Value ($000) $0 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 4,770 Value ($000) $0 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 6,481 Value ($000) $1 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 8,056 Value ($000) $1 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 8,834 Value ($000) $1 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 7,943 Value ($000) $1 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 12,359 Value ($000) $1,373 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 8,853 Value ($000) $809 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 13,282 Value ($000) $1,218 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 14,330 Value ($000) $1,391 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 5,218 Value ($000) $423 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 4,574 Value ($000) $370 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 64,965 Value ($000) $5,473 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 55,720 Value ($000) $4,088 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 6,696 Value ($000) $478 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 34,337 Value ($000) $2,819 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 15,131 Value ($000) $1,292 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 8,471 Value ($000) $714 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 12,658 Value ($000) $937 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 11,691 Value ($000) $863 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 19,105 Value ($000) $1,374 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 28,926 Value ($000) $2,171 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 30,357 Value ($000) $2,214 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 29,553 Value ($000) $2,135 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,897	$0	$108.60	$99.04 - $115.70
Q3 2019	3,894	$0	$97.14	$80.19 - $109.75
Q2 2019	3,098	$0	$88.77	$78.76 - $100.79
Q1 2019	3,349	$0	$97.26	$84.87 - $107.48
Q4 2018	4,770	$0	$99.18	$82.79 - $114.19
Q3 2018	6,481	$1	$113.68	$108.34 - $121.26
Q2 2018	8,056	$1	$114.01	$100.97 - $122.90
Q1 2018	8,834	$1	$111.28	$103.52 - $117.52
Q4 2017	7,943	$1	$99.98	$92.94 - $108.55
Q3 2017	12,359	$1,373	$89.63	$82.14 - $103.46
Q2 2017	8,853	$809	$81.66	$77.07 - $86.77
Q1 2017	13,282	$1,218	$89.28	$81.81 - $93.36
Q4 2016	14,330	$1,391	$81.79	$69.93 - $94.20
Q3 2016	5,218	$423	$74.85	$71.14 - $79.25
Q2 2016	4,574	$370	$75.46	$69.29 - $81.63
Q1 2016	64,965	$5,473	$69.06	$57.87 - $79.36
Q4 2015	55,720	$4,088	$68.38	$63.43 - $72.56
Q3 2015	6,696	$478	$71.83	$64.37 - $78.15
Q2 2015	34,337	$2,819	$78.61	$74.29 - $84.44
Q1 2015	15,131	$1,292	$75.47	$69.81 - $81.70
Q4 2014	8,471	$714	$71.61	$63.80 - $77.05
Q3 2014	12,658	$937	$68.04	$64.45 - $71.51
Q2 2014	11,691	$863	$67.86	$63.87 - $69.97
Q1 2014	19,105	$1,374	$65.88	$61.97 - $71.22
Q4 2013	28,926	$2,171	$66.44	$62.81 - $69.97
Q3 2013	30,357	$2,214	$66.16	$63.40 - $69.74
Q2 2013	29,553	$2,135	$64.12	$60.35 - $68.54