HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,865 Value ($000) $9,691 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 39,112 Value ($000) $5,248 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 15,814 Value ($000) $2,271 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 11,014 Value ($000) $1,629 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 12,175 Value ($000) $2,078 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 21,740 Value ($000) $3,687 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 29,966 Value ($000) $4,795 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 40,543 Value ($000) $8 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 42,194 Value ($000) $8 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 42,191 Value ($000) $8 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 38,463 Value ($000) $7 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 35,749 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 32,132 Value ($000) $6 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 28,880 Value ($000) $4,517 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 12,561 Value ($000) $1,978 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 11,343 Value ($000) $2,278 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,165 Value ($000) $1,056 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 1,530 Value ($000) $256 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 1,430 Value ($000) $233 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 1,405 Value ($000) $236 Avg Close $143.89 Range $127.36 - $162.73

Q3 2020

Shares 1,593 Value ($000) $201 Avg Close $126.74 Range $111.51 - $137.56

Q1 2020

Shares 25,406 Value ($000) $2,343 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 24,953 Value ($000) $2,914 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 25,017 Value ($000) $2,768 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 25,028 Value ($000) $2,288 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 28,840 Value ($000) $2,683 Avg Close $97.26 Range $84.87 - $107.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,865	$9,691	$171.51	$131.52 - $204.43
Q3 2025	39,112	$5,248	$143.22	$129.78 - $156.96
Q2 2025	15,814	$2,271	$137.35	$121.70 - $152.14
Q1 2025	11,014	$1,629	$162.98	$143.05 - $185.36
Q4 2024	12,175	$2,078	$176.51	$159.77 - $198.10
Q3 2024	21,740	$3,687	$165.57	$152.29 - $176.34
Q2 2024	29,966	$4,795	$164.74	$150.63 - $195.38
Q1 2024	40,543	$8	$197.78	$183.48 - $215.39
Q4 2023	42,194	$8	$181.12	$160.73 - $203.33
Q3 2023	42,191	$8	$187.50	$171.49 - $204.38
Q2 2023	38,463	$7	$169.41	$159.88 - $178.32
Q1 2023	35,749	$6	$176.65	$159.17 - $194.72
Q4 2022	32,132	$6	$169.23	$151.95 - $189.69
Q3 2022	28,880	$4,517	$168.89	$150.77 - $190.97
Q2 2022	12,561	$1,978	$163.33	$148.69 - $194.77
Q1 2022	11,343	$2,278	$191.92	$177.78 - $210.27
Q4 2021	5,165	$1,056	$184.81	$157.24 - $198.93
Q3 2021	1,530	$256	$163.64	$152.53 - $177.06
Q2 2021	1,430	$233	$161.70	$148.69 - $176.19
Q1 2021	1,405	$236	$143.89	$127.36 - $162.73
Q3 2020	1,593	$201	$126.74	$111.51 - $137.56
Q1 2020	25,406	$2,343	$98.55	$71.41 - $114.33
Q4 2019	24,953	$2,914	$108.60	$99.04 - $115.70
Q3 2019	25,017	$2,768	$97.14	$80.19 - $109.75
Q2 2019	25,028	$2,288	$88.77	$78.76 - $100.79
Q1 2019	28,840	$2,683	$97.26	$84.87 - $107.48