HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,886 Value ($000) $9,889 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 58,174 Value ($000) $7,805 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 64,169 Value ($000) $9,215 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 63,584 Value ($000) $9,407 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 58,883 Value ($000) $10,049 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 59,684 Value ($000) $10,285 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 52,863 Value ($000) $8,458 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 53,096 Value ($000) $10,579 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 43,693 Value ($000) $8,727 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 44,119 Value ($000) $8,317 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 44,354 Value ($000) $8,029 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 46,831 Value ($000) $8,217 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 44,902 Value ($000) $7,829 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 47,632 Value ($000) $7,451 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 63,389 Value ($000) $9,982 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 65,609 Value ($000) $13,174 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 104,623 Value ($000) $21,385 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 101,352 Value ($000) $16,948 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 76,958 Value ($000) $12,540 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 105,350 Value ($000) $17,706 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 151,879 Value ($000) $20,754 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 168,697 Value ($000) $21,320 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 269,191 Value ($000) $32,394 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 247,187 Value ($000) $22,798 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 143,851 Value ($000) $16,799 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 79,809 Value ($000) $8,831 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 21,847 Value ($000) $1,997 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 28,683 Value ($000) $2,905 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 66,224 Value ($000) $6,161 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 71,394 Value ($000) $8,492 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 77,110 Value ($000) $9,373 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 71,914 Value ($000) $8,425 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 80,953 Value ($000) $9,308 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 110,429 Value ($000) $12,266 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 191,209 Value ($000) $17,473 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 157,549 Value ($000) $14,454 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 160,423 Value ($000) $15,572 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 221,698 Value ($000) $17,989 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 165,998 Value ($000) $13,434 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 172,438 Value ($000) $14,526 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 175,138 Value ($000) $12,848 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 68,658 Value ($000) $4,902 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 70,648 Value ($000) $5,799 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 69,868 Value ($000) $5,966 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 71,778 Value ($000) $6,047 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 67,688 Value ($000) $5,012 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 67,228 Value ($000) $4,960 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 65,368 Value ($000) $4,701 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 65,288 Value ($000) $5,047 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 67,238 Value ($000) $4,904 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 72,448 Value ($000) $5,234 Avg Close $64.12 Range $60.35 - $68.54