HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,083 Value ($000) $7,512 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 42,650 Value ($000) $6,671 Avg Close $168.89 Range $150.77 - $190.97

Q4 2017

Shares 355 Value ($000) $41 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 355 Value ($000) $39 Avg Close $89.63 Range $82.14 - $103.46

Q1 2017

Shares 51,520 Value ($000) $4,726 Avg Close $89.28 Range $81.81 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,083	$7,512	$169.23	$151.95 - $189.69
Q3 2022	42,650	$6,671	$168.89	$150.77 - $190.97
Q4 2017	355	$41	$99.98	$92.94 - $108.55
Q3 2017	355	$39	$89.63	$82.14 - $103.46
Q1 2017	51,520	$4,726	$89.28	$81.81 - $93.36