HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,600 Value ($000) $237 Avg Close $162.98 Range $143.05 - $185.36

Q1 2024

Shares 1,170 Value ($000) $233 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,170 Value ($000) $234 Avg Close $181.12 Range $160.73 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,600	$237	$162.98	$143.05 - $185.36
Q1 2024	1,170	$233	$197.78	$183.48 - $215.39
Q4 2023	1,170	$234	$181.12	$160.73 - $203.33